9.58
price up icon0.10%   0.010
after-market Dopo l'orario di chiusura: 9.59 0.010 +0.10%
loading

Storico Dei Prezzi Delle Azioni Di Barings Bdc Inc (BBDC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $9.61 $9.54 $0.0686 214,128.0 +0.10%
2025-07-24 $9.67 $9.55 $0.115 255,162.0 -0.10%
2025-07-23 $9.60 $9.56 $0.04 79,050.0 +0.31%
2025-07-22 $9.55 $9.46 $0.095 333,737.0 +0.53%
2025-07-21 $9.61 $9.46 $0.15 350,876.0 -0.84%
2025-07-18 $9.75 $9.56 $0.1817 209,681.0 -1.24%
2025-07-17 $9.71 $9.60 $0.11 236,835.0 +0.83%
2025-07-16 $9.62 $9.46 $0.16 287,986.0 +1.26%
2025-07-15 $9.56 $9.45 $0.115 258,776.0 -0.21%
2025-07-14 $9.54 $9.44 $0.10 375,099.0 +0.00%
2025-07-11 $9.53 $9.38 $0.1424 344,982.0 +1.28%
2025-07-10 $9.45 $9.26 $0.1875 490,934.0 +1.40%
2025-07-09 $9.31 $9.18 $0.135 388,533.0 -0.32%
2025-07-08 $9.37 $9.20 $0.17 546,382.0 +0.87%
2025-07-07 $9.29 $9.18 $0.115 501,478.0 -0.65%
2025-07-03 $9.30 $9.20 $0.0959 207,826.0 +0.54%
2025-07-02 $9.24 $9.14 $0.10 237,474.0 +0.65%
2025-07-01 $9.20 $9.12 $0.08 277,604.0 +0.33%
2025-06-30 $9.19 $9.06 $0.13 383,553.0 +0.44%
2025-06-27 $9.17 $9.04 $0.129 300,746.0 -0.76%
2025-06-26 $9.18 $9.02 $0.16 506,107.0 +1.89%

Barings Bdc Inc Stock (BBDC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Barings Bdc Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBDC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Barings Bdc Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Barings Bdc Inc Storia dei prezzi delle azioni (BBDC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $9.75 $9.12 $0.6267 5,810,671.0 +4.81%
2025-06 $9.32 $8.78 $0.542 9,804,654.0 -1.83%
2025-05 $9.49 $8.27 $1.22 8,986,768.0 +6.89%
2025-04 $9.56 $7.66 $1.90 12,123,365.0 -8.70%
2025-03 $10.58 $8.95 $1.63 12,300,247.0 -8.45%
2025-02 $10.85 $9.94 $0.91 10,855,814.0 +2.96%
2025-01 $10.16 $9.27 $0.89 7,161,867.0 +5.75%

Barings Bdc Inc Storia dei prezzi delle azioni (BBDC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.38 $9.20 $1.18 12,382,981.0 -6.93%
2024-11 $10.30 $9.36 $0.944 7,211,124.0 +5.89%
2024-10 $9.92 $9.60 $0.32 6,882,932.0 -1.33%
2024-09 $10.15 $9.66 $0.49 8,125,319.0 -2.49%
2024-08 $10.18 $9.15 $1.03 8,949,073.0 +0.10%
2024-07 $10.24 $9.65 $0.59 7,198,779.0 +3.19%
2024-06 $10.27 $9.44 $0.83 9,364,127.0 -3.18%
2024-05 $10.07 $9.32 $0.75 7,775,024.0 +8.30%
2024-04 $9.42 $9.05 $0.37 8,565,627.0 -0.22%
2024-03 $9.87 $8.96 $0.91 14,904,727.0 -5.10%
2024-02 $9.89 $8.67 $1.22 9,412,150.0 +9.13%
2024-01 $9.23 $8.55 $0.68 7,760,163.0 +4.66%

Barings Bdc Inc Storia dei prezzi delle azioni (BBDC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.13 $8.55 $0.58 14,495,623.0 -4.88%
2023-11 $9.47 $8.56 $0.91 9,033,294.0 +2.04%
2023-10 $9.17 $8.54 $0.625 9,796,767.0 -0.79%
2023-09 $9.37 $8.66 $0.71 8,674,202.0 -3.99%
2023-08 $9.35 $8.25 $1.10 13,317,875.0 +11.14%
2023-07 $8.37 $7.60 $0.77 9,351,841.0 +6.51%
2023-06 $8.05 $7.58 $0.4727 10,175,897.0 -1.26%
2023-05 $8.01 $6.96 $1.05 10,405,977.0 +4.20%
2023-04 $7.99 $7.41 $0.58 8,136,641.0 -4.03%
2023-03 $8.78 $7.46 $1.32 15,718,296.0 -8.42%
2023-02 $9.02 $8.45 $0.575 9,061,618.0 -1.03%
2023-01 $8.99 $8.15 $0.8449 8,092,126.0 +7.48%
asset_management STT
$112.93
price up icon 1.76%
asset_management RJF
$168.53
price up icon 1.01%
$186.22
price up icon 2.13%
asset_management AMP
$521.06
price up icon 0.77%
asset_management APO
$151.13
price down icon 0.34%
asset_management BAM
$63.02
price down icon 0.27%
Capitalizzazione:     |  Volume (24 ore):