2.9931
price up icon0.33%   0.0369
 
loading

Storico Dei Prezzi Delle Azioni Di Bone Biologics Corp (BBLG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $3.13 $2.95 $0.18 38,256.0 +0.00%
2025-07-24 $3.13 $2.97 $0.165 113,442.0 -0.98%
2025-07-23 $3.15 $3.05 $0.1078 32,922.0 +3.03%
2025-07-22 $3.03 $2.91 $0.12 43,351.0 -0.34%
2025-07-21 $3.09 $2.91 $0.1791 76,436.0 +4.20%
2025-07-18 $2.97 $2.84 $0.13 84,287.0 -2.05%
2025-07-17 $2.97 $2.89 $0.0792 43,239.0 -1.35%
2025-07-16 $2.96 $2.90 $0.06 39,066.0 +2.07%
2025-07-15 $3.06 $2.86 $0.1997 70,349.0 +0.69%
2025-07-14 $3.00 $2.87 $0.13 87,735.0 -2.04%
2025-07-11 $3.04 $2.91 $0.1295 54,224.0 -2.65%
2025-07-10 $3.18 $3.01 $0.169 92,603.0 -3.21%
2025-07-09 $3.19 $2.99 $0.2002 89,699.0 +5.41%
2025-07-08 $3.10 $2.91 $0.19 81,025.0 -1.33%
2025-07-07 $3.49 $2.87 $0.62 282,517.0 -14.04%
2025-07-03 $3.65 $3.49 $0.16 131,126.0 -3.59%
2025-07-02 $3.94 $3.62 $0.32 205,224.0 -1.63%
2025-07-01 $4.00 $3.35 $0.65 428,608.0 -8.68%
2025-06-30 $4.10 $3.56 $0.5429 813,865.0 -12.01%
2025-06-27 $6.19 $4.51 $1.68 26,571,670.0 +10.10%
2025-06-26 $4.55 $4.00 $0.5558 170,302.0 -0.72%
2025-06-25 $5.30 $4.07 $1.23 78,194.0 -24.55%

Bone Biologics Corp Stock (BBLG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bone Biologics Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bone Biologics Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bone Biologics Corp Storia dei prezzi delle azioni (BBLG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $4.00 $2.84 $1.16 1,994,109.0 -24.81%
2025-06 $6.75 $3.56 $3.19 28,462,414.0 -23.68%
2025-05 $6.60 $3.78 $2.82 1,099,713.8 +30.79%
2025-04 $5.22 $3.42 $1.80 161,728.7 -15.89%
2025-03 $5.40 $4.62 $0.78 130,820.5 -9.98%
2025-02 $7.74 $5.16 $2.58 753,040.5 -19.94%
2025-01 $7.20 $5.52 $1.68 763,879.7 +18.05%

Bone Biologics Corp Storia dei prezzi delle azioni (BBLG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.74 $5.26 $2.48 574,893.3 -22.95%
2024-11 $10.08 $6.60 $3.48 372,213.8 -9.63%
2024-10 $13.80 $7.20 $6.60 1,432,085.0 -36.62%
2024-09 $16.50 $4.80 $11.70 30,294,723.5 +52.14%
2024-08 $22.20 $7.98 $14.22 12,205,387.3 -35.19%
2024-07 $25.50 $6.00 $19.50 9,685,687.3 +77.05%
2024-06 $11.20 $6.78 $4.42 304,175.2 -26.51%
2024-05 $18.90 $8.28 $10.62 421,259.8 +6.31%
2024-04 $13.68 $8.76 $4.92 135,706.7 -26.69%
2024-03 $18.54 $12.12 $6.42 525,049.7 -13.06%
2024-02 $28.44 $13.56 $14.88 174,649.3 -32.51%
2024-01 $38.04 $18.72 $19.32 496,497.3 -19.69%

Bone Biologics Corp Storia dei prezzi delle azioni (BBLG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $63.36 $2.22 $61.14 2,069,085.7 +1,005%
2023-11 $5.99 $2.40 $3.59 8,844,366.5 -22.10%
2023-10 $4.20 $3.02 $1.18 201,531.7 -26.07%
2023-09 $4.70 $3.69 $1.01 219,387.8 +4.89%
2023-08 $8.82 $3.44 $5.38 2,521,141.2 -47.11%
2023-07 $10.62 $7.38 $3.24 571,782.7 -10.49%
2023-06 $41.34 $1.03 $40.30 1,760,386.5 +743.66%
2023-05 $1.80 $0.84 $0.96 4,085,427.2 -34.81%
2023-04 $2.17 $1.36 $0.8136 1,025,662.7 +0.58%
2023-03 $1.99 $1.33 $0.669 233,256.0 -12.25%
2023-02 $2.40 $1.62 $0.78 840,842.0 +4.25%
2023-01 $2.40 $1.23 $1.17 884,482.8 +34.76%
$288.95
price up icon 0.38%
medical_devices STE
$230.29
price up icon 1.28%
medical_devices PHG
$26.02
price up icon 0.74%
$87.22
price up icon 0.60%
$76.51
price down icon 0.21%
medical_devices EW
$78.64
price up icon 3.96%
Capitalizzazione:     |  Volume (24 ore):