69.08
price up icon0.43%   0.2967
after-market Dopo l'orario di chiusura: 68.79 -0.288 -0.42%
loading

Storico Dei Prezzi Delle Azioni Di Jpmorgan Betabuilders U S Small Cap Equity Etf (BBSC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $69.08 $68.57 $0.508 7,358.0 +0.43%
2025-07-24 $69.48 $68.78 $0.6987 1,239.0 -1.32%
2025-07-23 $69.70 $69.54 $0.1612 696.0 +1.43%
2025-07-22 $68.83 $68.72 $0.1179 1,051.0 +1.03%
2025-07-21 $68.86 $68.02 $0.8439 3,079.0 -0.40%
2025-07-18 $68.32 $68.25 $0.07 2,718.0 -0.66%
2025-07-17 $68.85 $67.89 $0.96 7,763.0 +1.50%
2025-07-16 $67.73 $66.94 $0.7906 1,682.0 +0.99%
2025-07-15 $67.30 $67.07 $0.2259 495.0 -1.88%
2025-07-14 $68.35 $67.90 $0.4535 1,293.0 +0.61%
2025-07-11 $68.12 $67.91 $0.21 3,339.0 -1.30%
2025-07-10 $68.94 $68.38 $0.5596 3,968.0 +0.71%
2025-07-09 $68.34 $68.01 $0.338 807.0 +1.09%
2025-07-08 $67.94 $67.61 $0.3344 8,874.0 +0.76%
2025-07-07 $67.68 $66.82 $0.86 1,951.0 -1.58%
2025-07-03 $68.17 $68.00 $0.1725 488.0 +0.85%
2025-07-02 $67.60 $66.76 $0.8403 1,118.0 +1.40%
2025-07-01 $67.19 $65.70 $1.49 5,820.0 +1.04%
2025-06-30 $66.30 $65.98 $0.32 110,129.0 +0.19%
2025-06-27 $66.15 $65.45 $0.7005 983.0 +0.15%
2025-06-26 $65.76 $65.22 $0.5418 1,203.0 +2.04%

Jpmorgan Betabuilders U S Small Cap Equity Etf Stock (BBSC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Betabuilders U S Small Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBSC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Betabuilders U S Small Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Betabuilders U S Small Cap Equity Etf Storia dei prezzi delle azioni (BBSC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $69.70 $65.70 $4.00 61,097.0 +4.70%
2025-06 $66.30 $62.12 $4.18 302,789.0 +5.05%
2025-05 $64.26 $59.26 $5.00 303,858.0 +6.49%
2025-04 $61.62 $51.75 $9.87 525,045.0 -2.54%
2025-03 $65.75 $59.56 $6.19 502,458.0 -7.29%
2025-02 $70.74 $64.60 $6.14 579,341.0 -6.60%
2025-01 $71.08 $65.73 $5.35 130,483.0 +2.59%

Jpmorgan Betabuilders U S Small Cap Equity Etf Storia dei prezzi delle azioni (BBSC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $74.94 $67.55 $7.39 324,131.0 -8.43%
2024-11 $75.29 $66.72 $8.57 496,498.0 +11.98%
2024-10 $69.01 $65.47 $3.54 271,815.0 -1.25%
2024-09 $68.15 $61.97 $6.18 204,605.0 +1.09%
2024-08 $66.81 $59.97 $6.84 324,759.0 -0.99%
2024-07 $68.80 $60.32 $8.48 1,077,790.0 +10.46%
2024-06 $62.66 $59.64 $3.02 82,015.0 -1.77%
2024-05 $63.40 $59.21 $4.19 95,504.0 +5.53%
2024-04 $62.27 $57.36 $4.91 126,315.0 -6.50%
2024-03 $63.16 $59.63 $3.53 155,730.0 +2.36%
2024-02 $62.10 $57.74 $4.36 4,321,194.0 +4.95%
2024-01 $61.31 $57.32 $3.99 1,208,790.0 -4.75%

Jpmorgan Betabuilders U S Small Cap Equity Etf Storia dei prezzi delle azioni (BBSC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $62.83 $54.93 $7.90 3,561,721.0 +12.94%
2023-11 $54.78 $49.05 $5.73 468,312.0 +10.37%
2023-10 $53.33 $48.57 $4.76 1,296,790.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):