Jpmorgan Betabuilders U S Small Cap Equity Etf (BBSC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Jpmorgan Betabuilders U S Small Cap Equity Etf (BBSC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$79.44	$78.96	$0.4804	1,127.0	+1.04%
2026-02-12	$78.39	$77.88	$0.515	2,793.0	-1.85%
2026-02-11	$79.62	$79.30	$0.3193	1,065.0	-0.52%
2026-02-10	$80.49	$80.03	$0.4561	913.0	-0.08%
2026-02-09	$80.22	$79.56	$0.66	1,033.0	+0.29%
2026-02-06	$79.87	$78.38	$1.49	1,313.0	+3.38%
2026-02-05	$77.78	$77.26	$0.52	1,027.0	-1.53%
2026-02-04	$78.96	$77.66	$1.30	9,446.0	-0.25%
2026-02-03	$79.17	$78.33	$0.84	5,522.0	+0.03%
2026-02-02	$79.05	$77.52	$1.53	1,740.0	+1.18%
2026-01-30	$78.18	$77.60	$0.5828	116,848.0	-1.35%
2026-01-29	$79.03	$77.71	$1.33	323,743.0	+0.33%
2026-01-28	$78.74	$78.47	$0.27	7,685.0	-0.61%
2026-01-27	$79.11	$78.58	$0.53	307,892.0	-0.02%
2026-01-26	$79.37	$78.78	$0.59	2,326.0	-0.20%
2026-01-23	$79.77	$79.09	$0.68	995.0	-1.68%
2026-01-22	$81.03	$80.46	$0.575	1,631.0	+0.58%
2026-01-21	$80.06	$78.95	$1.12	6,975.0	+2.25%
2026-01-20	$78.98	$77.91	$1.07	22,767.0	-1.36%
2026-01-16	$79.77	$79.31	$0.46	996.0	-0.20%
2026-01-15	$79.80	$79.54	$0.2573	3,216.0	+0.92%

Jpmorgan Betabuilders U S Small Cap Equity Etf Stock (BBSC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Betabuilders U S Small Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBSC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Betabuilders U S Small Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Betabuilders U S Small Cap Equity Etf Storia dei prezzi delle azioni (BBSC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$80.49	$77.26	$3.23	27,106.0	+1.61%
2026-01	$81.03	$74.57	$6.47	861,149.0	+4.56%

Jpmorgan Betabuilders U S Small Cap Equity Etf Storia dei prezzi delle azioni (BBSC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$78.10	$74.38	$3.72	57,634.0	-0.43%
2025-11	$75.41	$69.41	$6.00	61,775.0	+0.27%
2025-10	$77.22	$72.64	$4.58	148,645.0	+1.44%
2025-09	$75.73	$71.68	$4.05	189,116.0	+2.20%
2025-08	$72.87	$65.99	$6.88	341,467.0	+7.79%
2025-07	$69.70	$65.70	$4.00	154,262.0	+2.00%
2025-06	$66.30	$62.12	$4.18	302,789.0	+5.05%
2025-05	$64.26	$59.26	$5.00	303,858.0	+6.49%
2025-04	$61.62	$51.75	$9.87	525,045.0	-2.54%
2025-03	$65.75	$59.56	$6.19	502,458.0	-7.29%
2025-02	$70.74	$64.60	$6.14	579,341.0	-6.60%
2025-01	$71.08	$65.73	$5.35	130,483.0	+2.59%

Jpmorgan Betabuilders U S Small Cap Equity Etf Storia dei prezzi delle azioni (BBSC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$74.94	$67.55	$7.39	324,131.0	-8.43%
2024-11	$75.29	$66.72	$8.57	496,498.0	+11.98%
2024-10	$69.01	$65.47	$3.54	271,815.0	-1.25%
2024-09	$68.15	$61.97	$6.18	204,605.0	+1.09%
2024-08	$66.81	$59.97	$6.84	324,759.0	-0.99%
2024-07	$68.80	$60.32	$8.48	1,077,790.0	+10.46%
2024-06	$62.66	$59.64	$3.02	82,015.0	-1.77%
2024-05	$63.40	$59.21	$4.19	95,504.0	+5.53%
2024-04	$62.27	$57.36	$4.91	126,315.0	-6.50%
2024-03	$63.16	$59.63	$3.53	155,730.0	+2.36%
2024-02	$62.10	$57.74	$4.36	4,321,194.0	+4.95%
2024-01	$61.31	$57.32	$3.99	1,208,790.0	-4.75%

VTV

$206.13

0.74%

VUG

$457.98

0.47%

IJH

$71.24

0.99%

EFA

$104.24

0.09%

IWF

$447.17

0.40%

QQQ

$601.92

0.21%