Barrett Business Services Inc (BBSI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Barrett Business Services Inc (BBSI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-23	$45.62	$44.85	$0.765	88,613.0	+2.02%
2025-07-22	$44.68	$43.65	$1.03	139,816.0	+2.13%
2025-07-21	$44.23	$43.37	$0.865	104,643.0	+0.16%
2025-07-18	$44.18	$43.45	$0.735	122,339.0	-0.05%
2025-07-17	$43.90	$43.11	$0.7925	184,123.0	+1.25%
2025-07-16	$43.31	$42.63	$0.68	141,715.0	+0.65%
2025-07-15	$43.58	$42.73	$0.848	204,709.0	-1.79%
2025-07-14	$43.71	$42.51	$1.20	132,261.0	+1.30%
2025-07-11	$43.48	$42.80	$0.68	213,314.0	-0.02%
2025-07-10	$43.43	$42.76	$0.67	176,441.0	+0.63%
2025-07-09	$43.01	$42.30	$0.71	105,911.0	+0.14%
2025-07-08	$43.00	$42.31	$0.69	171,553.0	+0.52%
2025-07-07	$43.35	$42.48	$0.875	165,167.0	-1.53%
2025-07-03	$43.56	$42.63	$0.93	69,889.0	+0.90%
2025-07-02	$42.90	$41.71	$1.19	172,667.0	+0.32%
2025-07-01	$43.12	$41.35	$1.76	132,867.0	+2.30%
2025-06-30	$42.02	$41.43	$0.59	185,702.0	-0.48%
2025-06-27	$42.41	$41.57	$0.84	477,300.0	+0.34%
2025-06-26	$41.85	$41.21	$0.6375	126,694.0	+0.72%
2025-06-25	$42.13	$41.23	$0.895	133,372.0	-1.47%
2025-06-24	$42.31	$41.66	$0.65	115,683.0	+0.26%

Barrett Business Services Inc Stock (BBSI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Barrett Business Services Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBSI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Barrett Business Services Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Barrett Business Services Inc Storia dei prezzi delle azioni (BBSI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$45.62	$41.35	$4.27	2,326,028.0	+9.21%
2025-06	$42.56	$40.81	$1.75	2,988,647.0	+0.88%
2025-05	$42.99	$39.50	$3.49	2,985,143.0	+1.89%
2025-04	$41.64	$37.46	$4.18	3,584,446.0	-1.43%
2025-03	$42.27	$38.78	$3.49	2,778,475.0	+2.24%
2025-02	$43.87	$38.72	$5.15	2,281,808.0	-7.11%
2025-01	$44.97	$40.92	$4.05	1,521,744.0	-0.25%

Barrett Business Services Inc Storia dei prezzi delle azioni (BBSI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.39	$42.00	$2.39	2,267,413.0	+1.03%
2024-11	$43.82	$36.18	$7.64	3,217,841.0	+18.57%
2024-10	$38.07	$35.81	$2.26	1,797,061.0	-3.52%
2024-09	$37.81	$34.43	$3.38	2,715,727.0	+2.74%
2024-08	$37.00	$31.77	$5.23	3,456,320.0	+0.19%
2024-07	$36.99	$31.90	$5.09	3,109,887.0	+11.20%
2024-06	$34.35	$32.36	$1.99	3,714,489.0	-0.95%
2024-05	$33.22	$28.42	$4.81	2,756,976.0	+8.92%
2024-04	$31.69	$29.70	$1.99	2,453,184.0	-4.12%
2024-03	$31.85	$29.28	$2.57	2,780,780.0	+3.88%
2024-02	$32.50	$27.05	$5.45	2,244,084.0	+8.66%
2024-01	$29.00	$27.54	$1.46	2,441,624.0	-3.05%

Barrett Business Services Inc Storia dei prezzi delle azioni (BBSI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$29.85	$27.25	$2.59	2,789,172.0	+5.32%
2023-11	$27.90	$22.18	$5.72	3,610,192.0	+20.22%
2023-10	$23.85	$21.59	$2.26	1,756,900.0	+1.35%
2023-09	$24.27	$22.16	$2.11	2,755,032.0	-5.69%
2023-08	$24.71	$22.40	$2.31	2,419,720.0	+5.46%
2023-07	$23.50	$21.38	$2.12	2,137,096.0	+4.05%
2023-06	$23.13	$20.61	$2.52	2,677,100.0	+3.81%
2023-05	$21.35	$19.06	$2.29	3,813,352.0	+0.47%
2023-04	$22.80	$20.38	$2.43	2,576,312.0	-5.67%
2023-03	$24.92	$20.95	$3.97	8,453,816.0	-7.65%
2023-02	$25.21	$23.44	$1.77	4,492,080.0	-3.42%
2023-01	$24.84	$22.53	$2.32	3,986,960.0	+6.54%

HSII

$46.88

1.28%

KFRC

$45.11

1.62%

KELYA

$13.63

3.09%

YOUL

$2.45

10.86%

MAN

$45.07

1.39%