Brookfield Business Partners L P (BBU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Brookfield Business Partners L P (BBU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-13	$31.38	$29.65	$1.73	30,815.0	-3.16%
2026-03-12	$32.60	$30.56	$2.04	87,699.0	-5.80%
2026-03-11	$33.79	$32.47	$1.32	25,868.0	-2.66%
2026-03-10	$34.16	$32.31	$1.85	58,171.0	+2.61%
2026-03-09	$33.13	$31.93	$1.20	42,573.0	-0.67%
2026-03-06	$33.95	$32.76	$1.20	45,792.0	-3.81%
2026-03-05	$34.92	$33.74	$1.18	29,271.0	-1.07%
2026-03-04	$35.05	$34.28	$0.77	33,462.0	+0.12%
2026-03-03	$34.89	$33.38	$1.51	30,244.0	-0.55%
2026-03-02	$35.22	$33.76	$1.46	56,261.0	+1.67%
2026-02-27	$34.31	$33.70	$0.615	31,652.0	-1.70%
2026-02-26	$35.10	$34.54	$0.565	45,801.0	+0.09%
2026-02-25	$35.27	$34.04	$1.23	34,469.0	+1.67%
2026-02-24	$34.66	$34.01	$0.655	45,347.0	-0.38%
2026-02-23	$35.24	$34.00	$1.24	27,165.0	-3.03%
2026-02-20	$35.52	$34.74	$0.775	12,796.0	+0.51%
2026-02-19	$35.33	$34.81	$0.521	10,752.0	-0.31%
2026-02-18	$35.93	$35.11	$0.82	26,896.0	-0.79%
2026-02-17	$35.79	$33.32	$2.47	30,547.0	+5.09%
2026-02-13	$34.82	$33.70	$1.12	24,046.0	-2.71%

Brookfield Business Partners L P Stock (BBU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brookfield Business Partners L P nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brookfield Business Partners L P fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brookfield Business Partners L P Storia dei prezzi delle azioni (BBU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$35.22	$29.65	$5.57	470,971.0	-12.82%
2026-02	$37.75	$33.32	$4.43	517,934.0	-2.68%
2026-01	$37.38	$33.30	$4.08	578,842.0	-0.51%

Brookfield Business Partners L P Storia dei prezzi delle azioni (BBU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.84	$34.29	$2.55	592,490.0	+1.87%
2025-11	$36.90	$30.40	$6.50	1,298,144.0	-1.36%
2025-10	$36.72	$32.14	$4.58	2,044,322.0	+8.22%
2025-09	$33.05	$26.30	$6.75	1,240,686.0	+21.18%
2025-08	$28.28	$23.31	$4.97	478,410.0	+11.43%
2025-07	$27.47	$24.02	$3.45	595,686.0	-6.86%
2025-06	$26.96	$24.60	$2.36	225,156.0	+3.25%
2025-05	$26.05	$21.07	$4.98	541,125.0	+13.58%
2025-04	$24.45	$18.63	$5.82	332,951.0	-5.75%
2025-03	$25.26	$21.62	$3.64	307,737.0	-6.27%
2025-02	$25.82	$20.34	$5.48	295,827.0	+14.08%
2025-01	$24.50	$21.07	$3.43	378,575.0	-6.32%

Brookfield Business Partners L P Storia dei prezzi delle azioni (BBU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.32	$21.53	$4.79	363,975.0	-16.51%
2024-11	$26.75	$22.20	$4.55	353,378.0	+18.76%
2024-10	$24.96	$21.12	$3.84	267,340.0	-4.46%
2024-09	$24.18	$18.86	$5.32	318,245.0	+14.22%
2024-08	$21.99	$18.45	$3.54	350,891.0	+0.10%
2024-07	$20.99	$17.87	$3.12	311,332.0	+8.12%
2024-06	$19.72	$16.85	$2.87	250,417.0	+4.26%
2024-05	$20.02	$17.80	$2.22	174,749.0	-3.78%
2024-04	$22.22	$18.71	$3.51	209,701.0	-14.96%
2024-03	$22.56	$20.61	$1.95	423,580.0	+3.39%
2024-02	$23.75	$21.17	$2.58	328,544.0	-1.20%
2024-01	$22.10	$19.15	$2.95	305,714.0	+5.10%

OTTR

$87.69

2.79%

DLX

$26.56

0.30%

TTI

$8.22

0.84%

PAM

$81.03

1.56%

MATW

$24.47

1.92%