Scarica l'app Stockscreener
116.51
0.24%
-0.28
Dopo l'orario di chiusura:
116.50
-0.01
-0.01%
Storico Dei Prezzi Delle Azioni Di Jpmorgan Betabuilders U S Equity Etf (BBUS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-15 | $117.0 | $116.3 | $0.6983 | 133,965.0 | -0.24% |
| 2025-08-14 | $116.9 | $116.3 | $0.54 | 108,858.0 | +0.05% |
| 2025-08-13 | $117.0 | $116.4 | $0.6005 | 83,910.0 | +0.31% |
| 2025-08-12 | $116.4 | $115.4 | $1.00 | 111,960.0 | +1.05% |
| 2025-08-11 | $115.7 | $115.0 | $0.75 | 134,700.0 | -0.20% |
| 2025-08-08 | $115.5 | $114.9 | $0.6488 | 160,436.0 | +0.67% |
| 2025-08-07 | $115.4 | $114.0 | $1.34 | 99,483.0 | +0.00% |
| 2025-08-06 | $114.8 | $113.8 | $0.9414 | 90,585.0 | +0.71% |
| 2025-08-05 | $114.6 | $113.7 | $0.9219 | 129,666.0 | -0.46% |
| 2025-08-04 | $114.4 | $113.3 | $1.04 | 119,381.0 | +1.50% |
| 2025-08-01 | $113.5 | $112.2 | $1.27 | 227,712.0 | -1.66% |
| 2025-07-31 | $116.0 | $114.4 | $1.61 | 175,497.0 | -0.33% |
| 2025-07-30 | $115.5 | $114.5 | $1.03 | 114,386.0 | -0.11% |
| 2025-07-29 | $115.7 | $114.9 | $0.72 | 206,016.0 | -0.29% |
| 2025-07-28 | $115.6 | $115.2 | $0.4299 | 165,486.0 | +0.03% |
| 2025-07-25 | $115.5 | $115.0 | $0.485 | 136,631.0 | +0.41% |
| 2025-07-24 | $115.2 | $114.9 | $0.36 | 151,838.0 | +0.03% |
| 2025-07-23 | $114.8 | $114.5 | $0.32 | 30,186.0 | +0.80% |
| 2025-07-22 | $114.1 | $113.4 | $0.63 | 156,668.0 | +0.00% |
| 2025-07-21 | $114.4 | $113.9 | $0.575 | 282,372.0 | +0.19% |
| 2025-07-18 | $114.2 | $113.5 | $0.64 | 207,379.0 | -0.02% |
| 2025-07-17 | $113.8 | $113.1 | $0.775 | 357,754.0 | +0.59% |
Jpmorgan Betabuilders U S Equity Etf Stock (BBUS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Betabuilders U S Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Betabuilders U S Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Jpmorgan Betabuilders U S Equity Etf Storia dei prezzi delle azioni (BBUS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $117.0 | $112.2 | $4.85 | 1,534,621.0 | +1.71% |
| 2025-07 | $116.0 | $111.4 | $4.53 | 4,108,880.0 | +2.35% |
| 2025-06 | $112.2 | $106.1 | $6.09 | 3,445,519.0 | +4.85% |
| 2025-05 | $107.8 | $100.6 | $7.20 | 4,239,220.0 | +6.48% |
| 2025-04 | $102.4 | $86.94 | $15.51 | 7,229,985.0 | -0.64% |
| 2025-03 | $108.0 | $98.70 | $9.35 | 5,325,672.0 | -6.07% |
| 2025-02 | $111.0 | $105.3 | $5.70 | 3,249,367.0 | -1.53% |
| 2025-01 | $110.5 | $104.1 | $6.44 | 2,881,578.0 | +2.98% |
Jpmorgan Betabuilders U S Equity Etf Storia dei prezzi delle azioni (BBUS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $110.4 | $105.6 | $4.80 | 2,592,123.0 | -2.49% |
| 2024-11 | $109.3 | $102.7 | $6.57 | 2,867,181.0 | +6.14% |
| 2024-10 | $105.8 | $102.0 | $3.75 | 2,328,162.0 | -0.79% |
| 2024-09 | $103.8 | $97.35 | $6.40 | 2,333,797.0 | +1.79% |
| 2024-08 | $102.0 | $91.91 | $10.06 | 4,217,544.0 | +2.46% |
| 2024-07 | $102.0 | $97.11 | $4.86 | 3,414,571.0 | +1.22% |
| 2024-06 | $99.25 | $94.22 | $5.03 | 2,411,302.0 | +3.34% |
| 2024-05 | $96.22 | $90.26 | $5.96 | 3,374,551.0 | +4.76% |
| 2024-04 | $94.66 | $89.17 | $5.49 | 3,648,839.0 | -4.01% |
| 2024-03 | $94.70 | $91.17 | $3.53 | 2,652,189.0 | +2.78% |
| 2024-02 | $92.11 | $87.39 | $4.71 | 3,270,108.0 | +5.28% |
| 2024-01 | $88.80 | $84.26 | $4.54 | 3,221,169.0 | +1.61% |
Jpmorgan Betabuilders U S Equity Etf Storia dei prezzi delle azioni (BBUS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $86.31 | $82.12 | $4.19 | 3,278,424.0 | +4.20% |
| 2023-11 | $82.77 | $75.42 | $7.35 | 2,353,082.0 | +9.43% |
| 2023-10 | $78.98 | $73.72 | $5.26 | 1,424,168.0 | +0.00% |
0.12%
0.59%
Capitalizzazione:
|
Volume (24 ore):