Build A Bear Workshop Inc (BBW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Build A Bear Workshop Inc (BBW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$50.31	$48.46	$1.85	298,872.0	+1.97%
2026-02-12	$51.56	$48.94	$2.62	293,145.0	-2.03%
2026-02-11	$53.89	$50.19	$3.70	275,190.0	-3.74%
2026-02-10	$54.34	$51.39	$2.95	476,170.0	-3.69%
2026-02-09	$56.00	$53.97	$2.03	254,883.0	-2.33%
2026-02-06	$56.22	$54.35	$1.87	373,966.0	+1.97%
2026-02-05	$59.23	$54.08	$5.15	342,863.0	-8.38%
2026-02-04	$61.82	$59.23	$2.59	225,287.0	-1.76%
2026-02-03	$60.98	$59.01	$1.97	235,417.0	+0.72%
2026-02-02	$61.02	$59.50	$1.52	288,216.0	+0.47%
2026-01-30	$60.44	$59.05	$1.39	258,085.0	-0.52%
2026-01-29	$62.09	$59.90	$2.19	228,998.0	-2.28%
2026-01-28	$62.43	$60.22	$2.21	259,243.0	+0.79%
2026-01-27	$61.43	$60.18	$1.25	230,138.0	+0.18%
2026-01-26	$63.30	$60.63	$2.67	321,475.0	-4.03%
2026-01-23	$63.39	$61.64	$1.75	224,191.0	-0.57%
2026-01-22	$66.60	$62.71	$3.89	267,982.0	-2.52%
2026-01-21	$65.83	$63.24	$2.59	506,050.0	+0.55%
2026-01-20	$69.36	$64.40	$4.96	486,177.0	-7.96%
2026-01-16	$71.92	$70.49	$1.43	352,840.0	-0.58%
2026-01-15	$72.19	$70.05	$2.14	268,882.0	+0.68%

Build A Bear Workshop Inc Stock (BBW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Build A Bear Workshop Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BBW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Build A Bear Workshop Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Build A Bear Workshop Inc Storia dei prezzi delle azioni (BBW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$61.82	$48.46	$13.36	3,362,881.0	-15.99%
2026-01	$72.19	$59.05	$13.14	6,652,999.0	-2.60%

Build A Bear Workshop Inc Storia dei prezzi delle azioni (BBW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$64.43	$45.50	$18.93	11,025,519.0	+13.15%
2025-11	$54.51	$46.02	$8.49	6,299,003.0	-2.07%
2025-10	$65.52	$53.79	$11.73	7,835,299.0	-16.85%
2025-09	$75.85	$58.90	$16.95	10,003,617.0	+7.24%
2025-08	$70.01	$48.74	$21.27	6,315,209.0	+19.92%
2025-07	$55.37	$48.60	$6.77	4,003,205.0	-1.65%
2025-06	$54.88	$44.87	$10.01	5,050,734.0	+1.02%
2025-05	$55.56	$35.00	$20.56	6,081,669.0	+44.67%
2025-04	$40.91	$32.55	$8.36	6,984,522.0	-5.08%
2025-03	$42.11	$34.36	$7.75	6,351,357.0	-9.16%
2025-02	$41.26	$37.01	$4.25	4,439,148.0	-3.35%
2025-01	$46.93	$38.26	$8.67	5,800,970.0	-8.04%

Build A Bear Workshop Inc Storia dei prezzi delle azioni (BBW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$48.23	$37.33	$10.90	7,278,812.0	+22.93%
2024-11	$40.12	$35.19	$4.93	4,414,185.0	-0.26%
2024-10	$39.42	$32.07	$7.35	4,703,207.0	+10.82%
2024-09	$34.65	$29.32	$5.33	6,511,761.0	+2.97%
2024-08	$34.80	$23.63	$11.17	5,271,799.0	+23.08%
2024-07	$27.61	$23.92	$3.69	4,591,540.0	+7.32%
2024-06	$28.29	$24.99	$3.30	3,746,400.0	-6.65%
2024-05	$32.47	$26.77	$5.70	5,059,086.0	-10.25%
2024-04	$30.86	$27.32	$3.54	3,422,345.0	+0.97%
2024-03	$30.40	$23.22	$7.18	5,873,886.0	+24.77%
2024-02	$24.51	$21.60	$2.91	3,557,874.0	+6.26%
2024-01	$23.41	$21.24	$2.17	5,021,668.0	-2.00%

MNSO

$19.27

0.94%

MUSA

$407.45

5.88%

GME

$23.57

0.21%

FIVE

$205.93

2.34%

BBY

$65.80

1.43%

DKS

$201.25

0.97%