0.3761
price down icon5.43%   -0.0216
after-market Dopo l'orario di chiusura: .38 0.0039 +1.04%
loading

Storico Dei Prezzi Delle Azioni Di Bioatla Inc (BCAB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.3935 $0.36 $0.0335 1,326,584.0 -5.43%
2025-07-02 $0.4093 $0.3899 $0.0194 353,126.0 +1.84%
2025-07-01 $0.4088 $0.39 $0.0188 175,592.0 -1.39%
2025-06-30 $0.3999 $0.38 $0.0199 139,578.0 +3.13%
2025-06-27 $0.3975 $0.372 $0.0255 379,290.0 +2.37%
2025-06-26 $0.4299 $0.36 $0.0699 621,022.0 -7.63%
2025-06-25 $0.4199 $0.3911 $0.0288 416,567.0 +2.81%
2025-06-24 $0.4213 $0.3927 $0.0286 568,901.0 -4.06%
2025-06-23 $0.4386 $0.3808 $0.0578 663,773.0 +2.57%
2025-06-20 $0.4395 $0.3955 $0.044 632,873.0 +0.73%
2025-06-18 $0.4574 $0.3814 $0.076 811,062.0 +2.21%
2025-06-17 $0.41 $0.3899 $0.0201 331,002.0 -2.52%
2025-06-16 $0.4464 $0.385 $0.0614 339,047.0 -1.36%
2025-06-13 $0.46 $0.4042 $0.0558 196,590.0 -5.32%
2025-06-12 $0.4834 $0.4166 $0.0668 679,239.0 -7.41%
2025-06-11 $0.51 $0.457 $0.053 356,688.0 -4.68%
2025-06-10 $0.569 $0.4771 $0.0919 598,265.0 -4.41%
2025-06-09 $0.51 $0.4687 $0.0413 756,100.0 +5.35%
2025-06-06 $0.4973 $0.46 $0.0373 268,548.0 +5.52%
2025-06-05 $0.4866 $0.44 $0.0466 503,682.0 -3.71%

Bioatla Inc Stock (BCAB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bioatla Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BCAB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bioatla Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bioatla Inc Storia dei prezzi delle azioni (BCAB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.4093 $0.36 $0.0493 3,181,886.0 -5.03%
2025-06 $0.569 $0.36 $0.209 12,593,236.0 -3.18%
2025-05 $0.5751 $0.3618 $0.2133 8,957,298.0 -15.88%
2025-04 $0.5262 $0.2601 $0.2661 10,811,517.0 +40.20%
2025-03 $0.40 $0.283 $0.117 12,959,212.0 +6.45%
2025-02 $0.5136 $0.2806 $0.233 19,007,555.0 -30.68%
2025-01 $0.6835 $0.45 $0.2335 20,704,769.0 -20.50%

Bioatla Inc Storia dei prezzi delle azioni (BCAB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.74 $0.57 $1.17 22,578,893.0 -64.88%
2024-11 $2.52 $1.33 $1.19 23,112,890.0 -12.50%
2024-10 $2.40 $1.68 $0.72 41,294,273.0 +9.09%
2024-09 $1.94 $1.55 $0.39 11,174,913.0 -0.56%
2024-08 $2.19 $1.32 $0.87 22,028,816.0 -2.21%
2024-07 $2.09 $1.14 $0.95 19,484,093.0 +32.12%
2024-06 $1.83 $1.36 $0.47 14,461,348.0 -9.27%
2024-05 $3.53 $1.37 $2.16 22,631,639.0 -33.04%
2024-04 $4.02 $2.00 $2.01 14,399,281.0 -34.45%
2024-03 $3.67 $2.24 $1.43 10,074,471.0 +27.41%
2024-02 $3.00 $1.77 $1.23 10,001,666.0 +40.99%
2024-01 $2.69 $1.90 $0.785 7,449,254.0 -22.15%

Bioatla Inc Storia dei prezzi delle azioni (BCAB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.22 $1.35 $1.87 13,044,923.0 +38.98%
2023-11 $1.95 $1.34 $0.61 8,542,800.0 +20.41%
2023-10 $2.11 $1.24 $0.87 9,258,845.0 -13.53%
2023-09 $2.69 $1.67 $1.02 5,161,461.0 -32.27%
2023-08 $3.09 $2.30 $0.79 3,945,215.0 -16.05%
2023-07 $3.15 $2.64 $0.51 5,273,474.0 -0.33%
2023-06 $4.00 $2.83 $1.17 14,669,139.0 -4.76%
2023-05 $4.07 $2.84 $1.23 6,965,181.0 -6.53%
2023-04 $3.88 $2.65 $1.23 12,538,030.0 +25.75%
2023-03 $3.31 $2.23 $1.08 12,288,303.0 -10.07%
2023-02 $4.38 $2.79 $1.59 7,529,693.0 -21.37%
2023-01 $8.82 $3.08 $5.74 27,720,197.0 -54.06%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
Capitalizzazione:     |  Volume (24 ore):