California Bancorp (BCAL)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di California Bancorp (BCAL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$21.84	$21.37	$0.47	344,622.0	+1.54%
2026-09-09	$21.74	$21.42	$0.32	144,611.0	-1.10%
2026-09-08	$21.90	$21.35	$0.5488	192,855.0	-0.78%
2026-09-04	$21.96	$21.57	$0.39	178,126.0	+1.06%
2026-09-03	$21.87	$21.55	$0.325	173,286.0	+0.65%
2026-09-02	$21.61	$21.03	$0.575	165,084.0	+2.09%
2026-09-01	$21.39	$21.00	$0.39	145,815.0	-0.89%
2026-08-31	$21.32	$21.13	$0.192	158,973.0	+0.05%
2026-08-28	$21.53	$21.21	$0.32	146,082.0	-0.33%
2026-08-27	$21.42	$21.05	$0.365	100,906.0	-0.09%
2026-08-26	$21.59	$21.12	$0.47	135,249.0	-0.05%
2026-08-25	$21.86	$21.24	$0.62	113,095.0	-0.47%
2026-08-24	$21.60	$21.29	$0.3099	110,019.0	+0.51%
2026-08-21	$21.50	$21.17	$0.335	182,283.0	+0.75%
2026-08-20	$21.22	$20.80	$0.42	123,389.0	+0.66%
2026-08-19	$21.77	$21.04	$0.728	167,681.0	-2.68%
2026-08-18	$21.64	$21.14	$0.50	121,476.0	+1.07%
2026-08-17	$21.78	$21.38	$0.40	143,686.0	-1.25%
2026-08-14	$21.92	$21.57	$0.345	106,450.0	-0.28%
2026-08-13	$21.98	$21.70	$0.28	141,394.0	-0.28%
2026-08-12	$21.84	$21.57	$0.265	130,013.0	+1.44%

California Bancorp Stock (BCAL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni California Bancorp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BCAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni California Bancorp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

California Bancorp Storia dei prezzi delle azioni (BCAL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$21.96	$21.00	$0.96	1,689,021.0	+2.54%
2026-08	$21.98	$20.49	$1.49	3,032,873.0	-0.09%
2026-07	$22.00	$20.19	$1.81	5,040,235.0	+2.21%
2026-06	$20.99	$17.92	$3.07	5,415,480.0	+9.80%
2026-05	$19.39	$18.35	$1.04	3,159,765.0	+1.55%
2026-04	$19.20	$17.47	$1.73	3,865,013.0	+5.47%
2026-03	$18.55	$16.87	$1.68	4,497,637.0	-3.22%
2026-02	$19.39	$18.02	$1.37	3,920,056.0	+1.78%
2026-01	$19.14	$17.71	$1.43	5,591,431.0	-3.64%

California Bancorp Storia dei prezzi delle azioni (BCAL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.47	$18.65	$1.82	4,850,656.0	-2.68%
2025-11	$19.91	$18.15	$1.76	2,628,318.0	+4.98%
2025-10	$18.93	$15.85	$3.08	3,510,153.0	+10.85%
2025-09	$17.67	$16.54	$1.13	2,601,490.0	-0.95%
2025-08	$17.06	$14.56	$2.50	1,850,485.0	+12.34%
2025-07	$16.80	$14.91	$1.89	3,293,651.0	-4.89%
2025-06	$16.44	$14.07	$2.37	2,575,384.0	+5.49%
2025-05	$15.61	$13.88	$1.73	1,678,103.0	+6.94%
2025-04	$14.66	$11.87	$2.79	2,331,896.0	-2.51%
2025-03	$16.55	$14.18	$2.37	2,740,709.0	-10.38%
2025-02	$17.30	$15.70	$1.60	1,580,155.0	-3.67%
2025-01	$17.29	$14.70	$2.59	1,359,750.0	+0.36%

California Bancorp Storia dei prezzi delle azioni (BCAL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$18.32	$16.13	$2.20	1,212,189.0	-7.03%
2024-11	$18.49	$14.50	$3.99	1,581,575.0	+22.91%
2024-10	$14.91	$13.65	$1.26	1,380,611.0	-1.42%
2024-09	$15.00	$14.13	$0.8699	1,304,697.0	-1.24%
2024-08	$15.89	$12.47	$3.42	1,913,589.0	-5.16%
2024-07	$16.00	$13.15	$2.85	1,873,720.0	+17.22%
2024-06	$14.26	$12.30	$1.96	2,699,928.0	-3.23%
2024-05	$14.55	$13.71	$0.84	802,270.0	-0.50%
2024-04	$15.23	$13.80	$1.43	638,649.0	-6.17%
2024-03	$16.05	$14.07	$1.98	1,187,705.0	-2.17%
2024-02	$16.50	$14.62	$1.88	708,822.0	-7.36%
2024-01	$17.50	$16.38	$1.12	362,423.0	+0.00%