loading

Storico Dei Prezzi Delle Azioni Di Bcb Bancorp Inc Nj (BCBP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $9.11 $8.79 $0.32 93,014.0 +3.17%
2025-07-01 $8.83 $8.33 $0.50 111,633.0 +4.87%
2025-06-30 $8.48 $8.33 $0.15 110,658.0 -0.12%
2025-06-27 $8.43 $8.31 $0.12 210,356.0 +1.08%
2025-06-26 $8.36 $8.22 $0.14 85,888.0 +0.85%
2025-06-25 $8.33 $8.13 $0.2049 89,815.0 +0.12%
2025-06-24 $8.36 $7.97 $0.385 114,838.0 +2.74%
2025-06-23 $8.04 $7.83 $0.21 106,016.0 +2.55%
2025-06-20 $7.95 $7.81 $0.14 97,670.0 +0.51%
2025-06-18 $7.87 $7.72 $0.1422 59,250.0 +1.17%
2025-06-17 $7.82 $7.67 $0.1483 78,337.0 -0.52%
2025-06-16 $7.89 $7.71 $0.179 81,881.0 +0.65%
2025-06-13 $7.80 $7.54 $0.26 145,581.0 -1.41%
2025-06-12 $7.87 $7.78 $0.095 75,169.0 -0.76%
2025-06-11 $8.17 $7.87 $0.305 82,486.0 -3.91%
2025-06-10 $8.19 $7.82 $0.37 108,239.0 +3.80%
2025-06-09 $8.04 $7.81 $0.235 103,117.0 -1.00%
2025-06-06 $8.04 $7.89 $0.15 66,961.0 +1.40%
2025-06-05 $7.90 $7.75 $0.145 92,850.0 -0.13%
2025-06-04 $8.04 $7.85 $0.185 48,403.0 -1.87%
2025-06-03 $8.07 $7.86 $0.213 61,775.0 +1.78%

Bcb Bancorp Inc Nj Stock (BCBP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bcb Bancorp Inc Nj nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BCBP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bcb Bancorp Inc Nj fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bcb Bancorp Inc Nj Storia dei prezzi delle azioni (BCBP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $9.11 $8.33 $0.78 297,661.0 +8.19%
2025-06 $8.48 $7.54 $0.94 1,927,120.0 +3.95%
2025-05 $8.67 $7.92 $0.75 1,345,130.0 -1.46%
2025-04 $10.05 $8.07 $1.98 1,553,320.0 -16.63%
2025-03 $10.38 $9.37 $1.01 1,011,711.0 -2.67%
2025-02 $11.07 $9.90 $1.17 900,209.0 -6.46%
2025-01 $12.26 $10.55 $1.71 1,215,512.0 -8.53%

Bcb Bancorp Inc Nj Storia dei prezzi delle azioni (BCBP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.40 $11.49 $1.91 979,303.0 -11.98%
2024-11 $14.04 $11.79 $2.25 833,048.0 +9.31%
2024-10 $13.67 $11.62 $2.05 796,181.0 -1.62%
2024-09 $12.90 $11.63 $1.27 824,734.0 -0.56%
2024-08 $12.84 $10.35 $2.49 1,034,983.0 -2.13%
2024-07 $13.06 $9.95 $3.12 1,278,530.0 +19.29%
2024-06 $10.88 $9.51 $1.37 831,725.0 +6.30%
2024-05 $11.07 $9.50 $1.57 972,663.0 +6.16%
2024-04 $10.56 $9.19 $1.38 981,796.0 -9.86%
2024-03 $10.88 $9.68 $1.21 1,055,925.0 -0.38%
2024-02 $12.54 $10.20 $2.34 1,192,271.0 -15.54%
2024-01 $13.90 $12.25 $1.65 872,666.0 -3.35%

Bcb Bancorp Inc Nj Storia dei prezzi delle azioni (BCBP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.40 $11.50 $1.90 1,038,039.0 +10.97%
2023-11 $11.95 $9.97 $1.98 681,366.0 +12.65%
2023-10 $11.55 $9.40 $2.15 940,114.0 -7.72%
2023-09 $12.10 $11.08 $1.02 765,432.0 -2.11%
2023-08 $12.83 $11.04 $1.79 1,013,315.0 -11.44%
2023-07 $13.09 $11.42 $1.67 1,237,911.0 +9.45%
2023-06 $12.87 $10.51 $2.36 1,320,833.0 +10.65%
2023-05 $12.05 $9.97 $2.08 1,984,777.0 -10.08%
2023-04 $13.25 $10.71 $2.54 1,858,111.0 -10.13%
2023-03 $17.41 $12.66 $4.75 2,720,794.0 -24.32%
2023-02 $18.14 $17.27 $0.875 881,451.0 -3.56%
2023-01 $18.43 $17.53 $0.899 984,059.0 +0.00%
banks_regional DB
$29.09
price up icon 1.32%
banks_regional NWG
$13.01
price down icon 6.34%
banks_regional NU
$13.49
price down icon 1.10%
banks_regional LYG
$4.03
price down icon 4.73%
banks_regional MFG
$5.59
price down icon 0.53%
banks_regional USB
$47.49
price up icon 2.15%
Capitalizzazione:     |  Volume (24 ore):