Scarica l'app Stockscreener
37.79
0.25%
-0.0945
Dopo l'orario di chiusura:
37.86
0.0745
+0.20%
Storico Dei Prezzi Delle Azioni Di Principal Focused Blue Chip Etf (BCHP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-15 | $37.94 | $37.79 | $0.1545 | 10,649.0 | -0.25% |
| 2025-08-14 | $37.90 | $37.74 | $0.1588 | 18,076.0 | +0.66% |
| 2025-08-13 | $37.82 | $37.56 | $0.26 | 18,255.0 | +0.03% |
| 2025-08-12 | $37.63 | $37.47 | $0.165 | 209,148.0 | +0.96% |
| 2025-08-11 | $37.45 | $37.26 | $0.1893 | 9,991.0 | -0.29% |
| 2025-08-08 | $37.41 | $37.30 | $0.108 | 11,802.0 | +0.32% |
| 2025-08-07 | $37.90 | $37.00 | $0.9016 | 21,984.0 | -0.76% |
| 2025-08-06 | $37.54 | $37.22 | $0.32 | 27,816.0 | +0.85% |
| 2025-08-05 | $37.58 | $37.21 | $0.3749 | 16,389.0 | -1.20% |
| 2025-08-04 | $37.80 | $37.48 | $0.3228 | 31,623.0 | +1.21% |
| 2025-08-01 | $37.74 | $36.99 | $0.7487 | 221,579.0 | -2.72% |
| 2025-07-31 | $38.52 | $38.13 | $0.3899 | 25,013.0 | +0.71% |
| 2025-07-30 | $38.11 | $37.82 | $0.29 | 14,058.0 | +0.17% |
| 2025-07-29 | $38.00 | $37.88 | $0.1176 | 77,118.0 | +0.33% |
| 2025-07-28 | $37.93 | $37.76 | $0.1686 | 21,786.0 | -0.07% |
| 2025-07-25 | $37.92 | $37.73 | $0.1905 | 19,138.0 | +0.37% |
| 2025-07-24 | $37.73 | $37.64 | $0.089 | 15,782.0 | +0.86% |
| 2025-07-23 | $37.38 | $37.31 | $0.07 | 9,788.0 | +0.78% |
| 2025-07-22 | $37.22 | $36.97 | $0.2514 | 16,291.0 | -0.15% |
| 2025-07-21 | $37.32 | $33.99 | $3.33 | 13,596.0 | +0.31% |
| 2025-07-18 | $37.30 | $36.98 | $0.3215 | 24,676.0 | -0.47% |
| 2025-07-17 | $37.19 | $36.79 | $0.4049 | 23,156.0 | +1.04% |
Principal Focused Blue Chip Etf Stock (BCHP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Principal Focused Blue Chip Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BCHP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Principal Focused Blue Chip Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Principal Focused Blue Chip Etf Storia dei prezzi delle azioni (BCHP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $37.94 | $36.99 | $0.9487 | 607,961.0 | -1.24% |
| 2025-07 | $38.52 | $33.99 | $4.53 | 444,360.0 | +4.46% |
| 2025-06 | $36.75 | $34.69 | $2.06 | 319,207.0 | +4.31% |
| 2025-05 | $35.50 | $33.40 | $2.10 | 957,688.0 | +6.45% |
| 2025-04 | $33.04 | $28.45 | $4.59 | 496,371.0 | +2.33% |
| 2025-03 | $34.24 | $31.60 | $2.64 | 288,177.0 | -5.52% |
| 2025-02 | $36.90 | $33.54 | $3.36 | 176,916.0 | -4.36% |
| 2025-01 | $36.07 | $33.47 | $2.60 | 918,709.0 | +4.89% |
Principal Focused Blue Chip Etf Storia dei prezzi delle azioni (BCHP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $36.75 | $33.97 | $2.78 | 178,235.0 | -1.28% |
| 2024-11 | $35.98 | $32.89 | $3.09 | 118,831.0 | +6.43% |
| 2024-10 | $33.53 | $32.26 | $1.27 | 136,835.0 | -1.22% |
| 2024-09 | $33.24 | $31.32 | $1.92 | 169,397.0 | +1.95% |
| 2024-08 | $32.65 | $30.07 | $2.58 | 184,561.0 | +0.87% |
| 2024-07 | $32.81 | $31.30 | $1.51 | 866,534.0 | -0.08% |
| 2024-06 | $32.52 | $30.75 | $1.77 | 70,889.0 | +4.11% |
| 2024-05 | $32.06 | $30.32 | $1.75 | 170,205.0 | +2.21% |
| 2024-04 | $31.29 | $29.73 | $1.55 | 203,767.0 | -3.31% |
| 2024-03 | $31.43 | $30.01 | $1.42 | 104,387.0 | +2.32% |
| 2024-02 | $30.55 | $29.45 | $1.11 | 70,165.0 | +4.38% |
| 2024-01 | $30.03 | $27.65 | $2.38 | 93,975.0 | +2.74% |
Principal Focused Blue Chip Etf Storia dei prezzi delle azioni (BCHP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.60 | $27.19 | $1.41 | 99,630.0 | +3.62% |
| 2023-11 | $27.65 | $24.66 | $2.99 | 1,137,104.0 | +11.90% |
| 2023-10 | $25.59 | $23.88 | $1.71 | 799,108.0 | +0.00% |
0.12%
0.59%
Capitalizzazione:
|
Volume (24 ore):