Abrdn Bloomberg All Commodity Strategy K 1 Free Etf (BCI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Abrdn Bloomberg All Commodity Strategy K 1 Free Etf (BCI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$24.75	$24.44	$0.31	996,940.0	+2.45%
2026-04-01	$24.17	$23.93	$0.245	1,959,275.0	-0.86%
2026-03-31	$24.53	$24.14	$0.3899	2,417,937.0	+0.04%
2026-03-30	$24.35	$24.18	$0.17	1,466,424.0	+0.79%
2026-03-27	$24.20	$23.88	$0.32	1,545,801.0	+2.34%
2026-03-26	$23.74	$23.54	$0.205	1,474,938.0	+0.43%
2026-03-25	$23.48	$23.12	$0.36	1,008,496.0	+0.13%
2026-03-24	$23.52	$23.28	$0.24	1,555,032.0	+1.39%
2026-03-23	$23.36	$22.92	$0.44	2,383,719.0	-3.31%
2026-03-20	$24.07	$23.78	$0.285	4,014,222.0	-0.13%
2026-03-19	$24.15	$23.73	$0.425	2,074,751.0	-1.32%
2026-03-18	$24.26	$23.97	$0.29	1,388,748.0	+1.08%
2026-03-17	$23.98	$23.82	$0.165	1,179,264.0	+1.10%
2026-03-16	$24.03	$23.63	$0.40	1,370,212.0	-1.54%
2026-03-13	$24.17	$23.91	$0.2563	1,070,606.0	-0.54%
2026-03-12	$24.30	$24.01	$0.285	2,105,750.0	+1.98%
2026-03-11	$23.75	$23.22	$0.525	1,996,435.0	+1.58%
2026-03-10	$23.47	$22.68	$0.79	5,479,174.0	+0.95%
2026-03-09	$24.34	$22.82	$1.52	6,038,965.0	-1.49%

Abrdn Bloomberg All Commodity Strategy K 1 Free Etf Stock (BCI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Abrdn Bloomberg All Commodity Strategy K 1 Free Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BCI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Abrdn Bloomberg All Commodity Strategy K 1 Free Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Abrdn Bloomberg All Commodity Strategy K 1 Free Etf Storia dei prezzi delle azioni (BCI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$24.75	$23.93	$0.825	3,953,155.0	+1.56%
2026-03	$24.53	$22.05	$2.48	49,558,294.0	+11.37%
2026-02	$21.85	$20.52	$1.34	28,728,173.0	+0.41%
2026-01	$22.68	$19.47	$3.21	34,193,110.0	+11.21%

Abrdn Bloomberg All Commodity Strategy K 1 Free Etf Storia dei prezzi delle azioni (BCI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$23.37	$19.82	$3.55	19,431,344.0	-13.02%
2025-11	$22.83	$21.97	$0.858	16,932,635.0	+3.07%
2025-10	$22.28	$21.34	$0.945	19,655,609.0	+2.74%
2025-09	$21.64	$20.97	$0.6652	11,023,157.0	+2.33%
2025-08	$21.06	$20.32	$0.7428	10,595,794.0	+1.99%
2025-07	$21.56	$20.59	$0.9699	7,665,913.0	-0.63%
2025-06	$21.84	$20.64	$1.21	12,012,298.0	+2.32%
2025-05	$20.94	$20.24	$0.6954	9,360,210.0	-0.25%
2025-04	$21.57	$19.45	$2.12	18,790,414.0	-5.17%
2025-03	$21.54	$20.67	$0.8732	17,323,686.0	+3.82%
2025-02	$21.67	$20.56	$1.11	7,712,569.0	+0.78%
2025-01	$20.91	$19.66	$1.25	11,978,147.0	+3.85%

Abrdn Bloomberg All Commodity Strategy K 1 Free Etf Storia dei prezzi delle azioni (BCI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.55	$19.18	$1.37	12,539,387.0	-2.28%
2024-11	$20.41	$19.66	$0.745	4,229,311.0	+0.05%
2024-10	$20.93	$20.02	$0.9086	11,431,610.0	-1.32%
2024-09	$20.52	$18.94	$1.58	6,786,334.0	+4.61%
2024-08	$19.77	$18.80	$0.965	5,788,257.0	-0.20%
2024-07	$20.75	$19.18	$1.57	5,292,737.0	-3.69%
2024-06	$20.79	$20.30	$0.49	3,691,248.0	-1.74%
2024-05	$21.53	$20.05	$1.48	4,028,786.0	+2.17%
2024-04	$20.79	$19.82	$0.97	5,039,717.0	+2.43%
2024-03	$19.84	$19.12	$0.7202	5,278,411.0	+3.24%
2024-02	$19.45	$18.84	$0.6099	14,067,253.0	-1.44%
2024-01	$19.55	$18.96	$0.59	10,843,125.0	+0.36%