28.82
price down icon0.24%   -0.06
 
loading

Storico Dei Prezzi Delle Azioni Di Baycom Corp (BCML)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $29.04 $28.87 $0.165 693.0 -0.03%
2025-07-02 $28.95 $28.01 $0.94 27,436.0 +2.45%
2025-07-01 $29.14 $27.40 $1.75 76,083.0 +1.73%
2025-06-30 $27.73 $27.49 $0.24 21,888.0 -0.32%
2025-06-27 $28.18 $27.46 $0.715 63,311.0 -0.50%
2025-06-26 $28.02 $27.29 $0.73 12,321.0 +3.56%
2025-06-25 $27.90 $26.98 $0.925 27,464.0 -1.60%
2025-06-24 $28.36 $27.38 $0.975 23,589.0 +0.85%
2025-06-23 $27.23 $26.63 $0.5959 30,693.0 +1.38%
2025-06-20 $27.00 $26.40 $0.60 75,925.0 +0.75%
2025-06-18 $26.95 $25.84 $1.11 37,134.0 +1.45%
2025-06-17 $26.55 $26.06 $0.485 19,184.0 -2.20%
2025-06-16 $26.89 $26.37 $0.515 30,699.0 +1.94%
2025-06-13 $26.89 $26.19 $0.70 25,924.0 -2.48%
2025-06-12 $27.45 $26.76 $0.6929 18,262.0 -1.89%
2025-06-11 $27.97 $27.25 $0.7181 29,762.0 +0.62%
2025-06-10 $27.38 $27.03 $0.35 21,748.0 +1.56%
2025-06-09 $27.18 $26.71 $0.465 21,836.0 +0.71%
2025-06-06 $27.09 $26.19 $0.8993 20,751.0 +1.77%
2025-06-05 $26.48 $26.14 $0.3413 21,307.0 -0.53%
2025-06-04 $26.93 $26.32 $0.6059 19,782.0 -0.43%
2025-06-03 $26.86 $26.16 $0.70 18,574.0 +1.22%

Baycom Corp Stock (BCML) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Baycom Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BCML. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Baycom Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Baycom Corp Storia dei prezzi delle azioni (BCML) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $29.14 $27.40 $1.75 104,212.0 +4.19%
2025-06 $28.36 $25.84 $2.52 579,807.0 +5.00%
2025-05 $27.99 $25.64 $2.34 504,615.0 +1.46%
2025-04 $27.56 $22.22 $5.34 671,493.0 +3.34%
2025-03 $27.77 $24.25 $3.52 450,099.0 -8.47%
2025-02 $29.47 $26.83 $2.64 299,313.0 -1.75%
2025-01 $28.80 $24.38 $4.43 466,166.0 +4.28%

Baycom Corp Storia dei prezzi delle azioni (BCML) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $30.08 $25.90 $4.18 713,508.0 -7.90%
2024-11 $30.13 $24.00 $6.13 521,863.0 +16.66%
2024-10 $24.92 $23.11 $1.81 399,178.0 +4.76%
2024-09 $24.84 $21.66 $3.18 388,810.0 +3.00%
2024-08 $24.70 $20.25 $4.45 381,990.0 -4.40%
2024-07 $25.04 $19.26 $5.78 520,466.0 +18.38%
2024-06 $20.43 $18.54 $1.89 498,903.0 +0.84%
2024-05 $21.11 $19.16 $1.95 414,022.0 +2.02%
2024-04 $20.65 $19.06 $1.59 547,669.0 -4.03%
2024-03 $20.80 $18.59 $2.21 601,649.0 +2.95%
2024-02 $20.91 $18.96 $1.95 479,915.0 -1.91%
2024-01 $23.79 $20.27 $3.52 352,144.0 -13.48%

Baycom Corp Storia dei prezzi delle azioni (BCML) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.30 $20.85 $3.45 690,008.0 +12.87%
2023-11 $21.49 $19.86 $1.63 358,525.0 +5.56%
2023-10 $20.63 $18.76 $1.87 485,806.0 +3.07%
2023-09 $19.75 $18.65 $1.10 636,074.0 -0.31%
2023-08 $20.56 $18.48 $2.08 510,712.0 -4.41%
2023-07 $20.31 $16.28 $4.03 705,637.0 +20.86%
2023-06 $18.53 $15.92 $2.61 1,432,926.0 +2.90%
2023-05 $16.90 $15.02 $1.88 715,451.0 -2.82%
2023-04 $17.23 $15.68 $1.55 636,286.0 -2.34%
2023-03 $20.81 $16.66 $4.15 965,343.0 -16.80%
2023-02 $21.07 $19.00 $2.07 718,883.0 +2.09%
2023-01 $20.25 $18.62 $1.63 557,954.0 +5.95%
banks_regional DB
$29.12
price up icon 0.09%
banks_regional NWG
$13.32
price up icon 2.42%
banks_regional NU
$13.56
price up icon 0.74%
banks_regional LYG
$4.145
price up icon 2.85%
banks_regional MFG
$5.59
price up icon 0.09%
banks_regional USB
$47.98
price up icon 1.14%
Capitalizzazione:     |  Volume (24 ore):