0.7994
price down icon1.19%   -0.0096
after-market Dopo l'orario di chiusura: .80 0.0006 +0.08%
loading

Storico Dei Prezzi Delle Azioni Di Briacell Therapeutics Corp (BCTX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $0.8177 $0.79 $0.0277 382,615.0 -1.19%
2025-07-24 $0.8388 $0.7964 $0.0424 528,602.0 -2.53%
2025-07-23 $0.835 $0.82 $0.015 195,414.0 +3.11%
2025-07-22 $0.81 $0.7802 $0.0298 646,612.0 +0.25%
2025-07-21 $0.83 $0.792 $0.038 650,572.0 +0.59%
2025-07-18 $0.8324 $0.7855 $0.0469 1,533,568.0 -3.98%
2025-07-17 $0.841 $0.7932 $0.0478 1,133,995.0 +1.13%
2025-07-16 $0.8422 $0.8024 $0.0398 3,015,492.0 +6.49%
2025-07-15 $2.02 $0.69 $1.33 23,251,451.0 -61.78%
2025-07-14 $2.08 $2.00 $0.075 392,344.0 +0.00%
2025-07-11 $2.10 $1.98 $0.12 1,552,398.0 -2.42%
2025-07-10 $2.18 $1.97 $0.2148 2,063,882.0 -1.90%
2025-07-09 $2.36 $2.05 $0.31 6,596,121.0 -27.49%
2025-07-08 $3.00 $2.76 $0.24 3,732,959.0 +0.69%
2025-07-07 $2.90 $2.82 $0.08 90,478.0 -0.69%
2025-07-03 $2.96 $2.88 $0.075 69,779.0 -0.68%
2025-07-02 $3.11 $2.88 $0.2339 195,151.0 +2.45%
2025-07-01 $2.95 $2.85 $0.10 94,479.0 -2.72%
2025-06-30 $3.05 $2.92 $0.13 70,024.0 -0.68%
2025-06-27 $3.14 $2.95 $0.19 92,210.0 -4.82%
2025-06-26 $3.13 $2.89 $0.2407 237,480.0 +6.14%

Briacell Therapeutics Corp Stock (BCTX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Briacell Therapeutics Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BCTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Briacell Therapeutics Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Briacell Therapeutics Corp Storia dei prezzi delle azioni (BCTX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $3.11 $0.69 $2.42 46,508,527.0 -72.81%
2025-06 $3.69 $2.78 $0.91 6,754,513.0 -14.53%
2025-05 $4.50 $2.81 $1.68 16,145,796.0 -22.87%
2025-04 $9.82 $3.34 $6.48 70,859,260.0 +22.19%
2025-03 $4.78 $3.09 $1.69 983,523.0 -0.54%
2025-02 $7.87 $3.33 $4.54 19,008,735.0 -26.89%
2025-01 $9.75 $4.85 $4.90 1,441,980.7 -40.77%

Briacell Therapeutics Corp Storia dei prezzi delle azioni (BCTX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $19.05 $7.46 $11.60 2,935,634.0 -41.87%
2024-11 $15.15 $8.33 $6.82 1,196,082.5 +20.81%
2024-10 $21.45 $9.90 $11.55 5,317,639.3 -34.42%
2024-09 $29.40 $6.96 $22.44 15,210,279.3 +57.44%
2024-08 $13.20 $7.81 $5.39 227,647.7 +4.66%
2024-07 $17.85 $9.02 $8.83 1,157,633.5 -33.99%
2024-06 $26.25 $14.25 $12.00 130,662.2 -32.54%
2024-05 $36.60 $19.05 $17.55 301,474.7 -22.12%
2024-04 $45.45 $30.15 $15.30 69,481.2 -24.13%
2024-03 $54.90 $32.85 $22.05 153,431.9 -17.34%
2024-02 $65.25 $45.45 $19.80 115,593.1 -16.02%
2024-01 $89.55 $57.60 $31.95 142,703.4 -29.57%

Briacell Therapeutics Corp Storia dei prezzi delle azioni (BCTX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $88.95 $55.65 $33.30 149,400.3 +10.59%
2023-11 $79.80 $56.40 $23.40 144,197.3 +24.47%
2023-10 $94.49 $55.05 $39.44 134,077.3 -32.00%
2023-09 $108.9 $80.55 $28.35 110,820.1 -13.07%
2023-08 $113.8 $96.76 $17.09 156,434.1 +7.47%
2023-07 $101.2 $89.85 $11.40 99,838.3 +4.21%
2023-06 $102.0 $84.90 $17.10 137,836.0 +8.26%
2023-05 $113.7 $85.50 $28.20 210,567.7 -20.30%
2023-04 $116.2 $102.0 $14.25 164,437.7 -0.13%
2023-03 $114.0 $90.90 $23.10 191,243.3 +5.23%
2023-02 $121.5 $99.30 $22.20 280,705.1 -5.35%
2023-01 $117.3 $65.25 $52.05 379,509.2 +71.17%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
Capitalizzazione:     |  Volume (24 ore):