31.84
price up icon0.96%   0.3015
after-market Dopo l'orario di chiusura: 31.84 -0.0018 -0.01%
loading

Storico Dei Prezzi Delle Azioni Di Trust Bancreek U S Large Cap Etf (BCUS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $31.87 $31.78 $0.0899 5,490.0 +0.96%
2025-07-02 $31.54 $31.38 $0.1603 6,448.0 -0.16%
2025-07-01 $31.62 $31.46 $0.16 8,083.0 +0.24%
2025-06-30 $31.51 $31.28 $0.2345 7,883.0 +0.86%
2025-06-27 $31.36 $31.13 $0.23 5,711.0 +0.47%
2025-06-26 $31.10 $30.99 $0.1101 1,386.0 +0.66%
2025-06-25 $31.02 $30.90 $0.123 3,281.0 -0.52%
2025-06-24 $31.11 $30.87 $0.24 10,467.0 +0.55%
2025-06-23 $30.89 $30.60 $0.29 6,188.0 +1.33%
2025-06-20 $30.60 $30.41 $0.1899 5,641.0 +0.14%
2025-06-18 $30.60 $30.44 $0.1584 11,905.0 -0.10%
2025-06-17 $30.62 $30.47 $0.1477 6,675.0 -0.53%
2025-06-16 $30.79 $30.61 $0.18 5,682.0 +0.44%
2025-06-13 $30.79 $30.50 $0.2901 18,490.0 -1.45%
2025-06-12 $30.95 $30.77 $0.18 4,297.0 +0.62%
2025-06-11 $30.90 $30.74 $0.16 987.0 -0.47%
2025-06-10 $31.03 $30.77 $0.26 5,501.0 -0.15%
2025-06-09 $31.04 $30.95 $0.0898 4,014.0 -1.07%
2025-06-06 $31.37 $31.23 $0.14 2,665.0 +0.46%
2025-06-05 $31.28 $31.12 $0.16 7,748.0 -0.26%
2025-06-04 $31.42 $31.22 $0.20 5,299.0 -0.60%
2025-06-03 $31.41 $31.23 $0.18 6,293.0 +0.41%

Trust Bancreek U S Large Cap Etf Stock (BCUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trust Bancreek U S Large Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BCUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trust Bancreek U S Large Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Trust Bancreek U S Large Cap Etf Storia dei prezzi delle azioni (BCUS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $31.87 $31.38 $0.49 25,511.0 +1.04%
2025-06 $31.51 $30.41 $1.10 121,924.0 +0.94%
2025-05 $31.41 $29.78 $1.63 105,965.0 +4.87%
2025-04 $29.77 $26.19 $3.58 1,715,074.0 +1.46%
2025-03 $30.56 $28.64 $1.92 490,301.0 -3.82%
2025-02 $31.26 $30.08 $1.18 581,675.0 -1.28%
2025-01 $31.66 $30.17 $1.49 642,074.0 +1.51%

Trust Bancreek U S Large Cap Etf Storia dei prezzi delle azioni (BCUS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $32.61 $30.48 $2.13 387,918.0 -6.29%
2024-11 $32.66 $30.55 $2.11 101,821.0 +6.50%
2024-10 $31.61 $30.27 $1.34 366,518.0 -0.49%
2024-09 $30.84 $28.56 $2.28 901,036.0 +1.06%
2024-08 $30.37 $28.28 $2.09 144,226.0 +1.41%
2024-07 $30.06 $28.21 $1.85 173,989.0 +5.14%
2024-06 $29.15 $27.66 $1.49 174,652.0 +1.46%
2024-05 $29.04 $27.27 $1.77 93,779.0 +2.57%
2024-04 $28.77 $27.25 $1.52 253,246.0 -4.81%
2024-03 $28.96 $27.63 $1.33 70,680.0 +3.80%
2024-02 $27.79 $26.16 $1.63 103,080.0 +7.83%
2024-01 $26.26 $24.41 $1.85 906,462.0 +2.06%

Trust Bancreek U S Large Cap Etf Storia dei prezzi delle azioni (BCUS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.60 $24.84 $0.76 327,644.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):