Scarica l'app Stockscreener
31.84
0.96%
0.3015
Dopo l'orario di chiusura:
31.84
-0.0018
-0.01%
Storico Dei Prezzi Delle Azioni Di Trust Bancreek U S Large Cap Etf (BCUS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $31.87 | $31.78 | $0.0899 | 5,490.0 | +0.96% |
| 2025-07-02 | $31.54 | $31.38 | $0.1603 | 6,448.0 | -0.16% |
| 2025-07-01 | $31.62 | $31.46 | $0.16 | 8,083.0 | +0.24% |
| 2025-06-30 | $31.51 | $31.28 | $0.2345 | 7,883.0 | +0.86% |
| 2025-06-27 | $31.36 | $31.13 | $0.23 | 5,711.0 | +0.47% |
| 2025-06-26 | $31.10 | $30.99 | $0.1101 | 1,386.0 | +0.66% |
| 2025-06-25 | $31.02 | $30.90 | $0.123 | 3,281.0 | -0.52% |
| 2025-06-24 | $31.11 | $30.87 | $0.24 | 10,467.0 | +0.55% |
| 2025-06-23 | $30.89 | $30.60 | $0.29 | 6,188.0 | +1.33% |
| 2025-06-20 | $30.60 | $30.41 | $0.1899 | 5,641.0 | +0.14% |
| 2025-06-18 | $30.60 | $30.44 | $0.1584 | 11,905.0 | -0.10% |
| 2025-06-17 | $30.62 | $30.47 | $0.1477 | 6,675.0 | -0.53% |
| 2025-06-16 | $30.79 | $30.61 | $0.18 | 5,682.0 | +0.44% |
| 2025-06-13 | $30.79 | $30.50 | $0.2901 | 18,490.0 | -1.45% |
| 2025-06-12 | $30.95 | $30.77 | $0.18 | 4,297.0 | +0.62% |
| 2025-06-11 | $30.90 | $30.74 | $0.16 | 987.0 | -0.47% |
| 2025-06-10 | $31.03 | $30.77 | $0.26 | 5,501.0 | -0.15% |
| 2025-06-09 | $31.04 | $30.95 | $0.0898 | 4,014.0 | -1.07% |
| 2025-06-06 | $31.37 | $31.23 | $0.14 | 2,665.0 | +0.46% |
| 2025-06-05 | $31.28 | $31.12 | $0.16 | 7,748.0 | -0.26% |
| 2025-06-04 | $31.42 | $31.22 | $0.20 | 5,299.0 | -0.60% |
| 2025-06-03 | $31.41 | $31.23 | $0.18 | 6,293.0 | +0.41% |
Trust Bancreek U S Large Cap Etf Stock (BCUS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trust Bancreek U S Large Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BCUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trust Bancreek U S Large Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Trust Bancreek U S Large Cap Etf Storia dei prezzi delle azioni (BCUS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $31.87 | $31.38 | $0.49 | 25,511.0 | +1.04% |
| 2025-06 | $31.51 | $30.41 | $1.10 | 121,924.0 | +0.94% |
| 2025-05 | $31.41 | $29.78 | $1.63 | 105,965.0 | +4.87% |
| 2025-04 | $29.77 | $26.19 | $3.58 | 1,715,074.0 | +1.46% |
| 2025-03 | $30.56 | $28.64 | $1.92 | 490,301.0 | -3.82% |
| 2025-02 | $31.26 | $30.08 | $1.18 | 581,675.0 | -1.28% |
| 2025-01 | $31.66 | $30.17 | $1.49 | 642,074.0 | +1.51% |
Trust Bancreek U S Large Cap Etf Storia dei prezzi delle azioni (BCUS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $32.61 | $30.48 | $2.13 | 387,918.0 | -6.29% |
| 2024-11 | $32.66 | $30.55 | $2.11 | 101,821.0 | +6.50% |
| 2024-10 | $31.61 | $30.27 | $1.34 | 366,518.0 | -0.49% |
| 2024-09 | $30.84 | $28.56 | $2.28 | 901,036.0 | +1.06% |
| 2024-08 | $30.37 | $28.28 | $2.09 | 144,226.0 | +1.41% |
| 2024-07 | $30.06 | $28.21 | $1.85 | 173,989.0 | +5.14% |
| 2024-06 | $29.15 | $27.66 | $1.49 | 174,652.0 | +1.46% |
| 2024-05 | $29.04 | $27.27 | $1.77 | 93,779.0 | +2.57% |
| 2024-04 | $28.77 | $27.25 | $1.52 | 253,246.0 | -4.81% |
| 2024-03 | $28.96 | $27.63 | $1.33 | 70,680.0 | +3.80% |
| 2024-02 | $27.79 | $26.16 | $1.63 | 103,080.0 | +7.83% |
| 2024-01 | $26.26 | $24.41 | $1.85 | 906,462.0 | +2.06% |
Trust Bancreek U S Large Cap Etf Storia dei prezzi delle azioni (BCUS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.60 | $24.84 | $0.76 | 327,644.0 | +0.00% |
0.53%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):