Blackrock Resources Commodities Strategy Trust (BCX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Blackrock Resources Commodities Strategy Trust (BCX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$13.22	$12.92	$0.30	134,346.0	-1.44%
2026-09-09	$13.34	$13.12	$0.2247	244,214.0	-0.23%
2026-09-08	$13.25	$13.09	$0.1649	118,692.0	+1.15%
2026-09-04	$13.10	$12.92	$0.18	109,711.0	-0.23%
2026-09-03	$13.33	$13.02	$0.3155	221,178.0	-0.61%
2026-09-02	$13.33	$13.11	$0.2202	142,137.0	-0.60%
2026-09-01	$13.33	$13.20	$0.1315	187,342.0	-0.75%
2026-08-31	$13.35	$13.05	$0.30	232,471.0	+2.61%
2026-08-28	$13.15	$12.93	$0.22	124,708.0	-0.38%
2026-08-27	$13.10	$12.92	$0.1806	138,168.0	-0.53%
2026-08-26	$13.26	$13.00	$0.26	168,110.0	-0.61%
2026-08-25	$13.31	$13.07	$0.24	160,750.0	+0.61%
2026-08-24	$13.30	$13.09	$0.2098	191,637.0	-0.61%
2026-08-21	$13.22	$13.05	$0.17	180,548.0	+1.77%
2026-08-20	$13.06	$12.84	$0.2156	150,305.0	+0.78%
2026-08-19	$12.89	$12.64	$0.25	190,267.0	+2.47%
2026-08-18	$12.85	$12.53	$0.32	155,580.0	-1.41%
2026-08-17	$12.79	$12.62	$0.17	139,232.0	+0.79%
2026-08-14	$12.71	$12.58	$0.13	94,609.0	+0.40%
2026-08-13	$12.63	$12.47	$0.1629	105,474.0	-0.47%
2026-08-12	$12.75	$12.61	$0.1379	118,381.0	+0.08%

Blackrock Resources Commodities Strategy Trust Stock (BCX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Resources Commodities Strategy Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BCX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Resources Commodities Strategy Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Resources Commodities Strategy Trust Storia dei prezzi delle azioni (BCX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$13.34	$12.92	$0.42	1,291,966.0	-2.70%
2026-08	$13.35	$11.83	$1.52	3,190,703.0	+10.88%
2026-07	$12.08	$11.21	$0.87	3,576,378.0	+6.45%
2026-06	$12.25	$10.79	$1.46	5,131,407.0	-6.30%
2026-05	$12.61	$11.88	$0.7334	3,926,452.0	-2.82%
2026-04	$12.70	$11.96	$0.74	3,627,997.0	+3.07%
2026-03	$13.86	$11.30	$2.56	6,135,707.0	-11.14%
2026-02	$13.61	$11.86	$1.75	4,876,979.0	+8.74%
2026-01	$13.05	$11.07	$1.98	7,128,533.0	+13.57%

Blackrock Resources Commodities Strategy Trust Storia dei prezzi delle azioni (BCX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.09	$10.30	$0.7889	3,975,242.0	+6.67%
2025-11	$10.39	$9.70	$0.6892	3,584,658.0	+5.08%
2025-10	$10.50	$9.68	$0.8164	6,555,811.0	-3.15%
2025-09	$10.29	$9.93	$0.3599	4,153,516.0	+0.59%
2025-08	$10.19	$9.40	$0.7899	3,052,818.0	+5.86%
2025-07	$9.83	$9.46	$0.37	4,434,798.0	+1.06%
2025-06	$9.59	$9.22	$0.37	3,802,970.0	+2.38%
2025-05	$9.37	$8.92	$0.452	2,733,203.0	+2.90%
2025-04	$9.43	$7.84	$1.59	7,460,064.0	-3.86%
2025-03	$9.47	$8.72	$0.7495	4,672,276.0	+3.44%
2025-02	$9.33	$8.85	$0.48	5,408,954.0	+0.45%
2025-01	$9.36	$8.61	$0.745	6,559,196.0	+5.15%

Blackrock Resources Commodities Strategy Trust Storia dei prezzi delle azioni (BCX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$9.50	$8.41	$1.09	6,020,296.0	-10.24%
2024-11	$9.62	$9.07	$0.55	3,771,392.0	+1.61%
2024-10	$9.74	$9.30	$0.44	3,921,404.0	-2.92%
2024-09	$9.67	$8.88	$0.7899	4,785,937.0	+3.45%
2024-08	$9.46	$8.70	$0.76	4,120,883.0	-1.80%
2024-07	$9.52	$9.10	$0.415	3,825,097.0	+2.83%
2024-06	$9.36	$8.80	$0.56	3,465,676.0	-1.61%
2024-05	$9.58	$9.13	$0.45	4,820,688.0	+1.41%
2024-04	$9.48	$8.91	$0.57	5,048,485.0	+1.43%
2024-03	$9.09	$8.30	$0.79	8,000,264.0	+9.27%
2024-02	$8.65	$8.25	$0.40	6,422,683.0	-2.46%
2024-01	$9.03	$8.32	$0.71	8,682,594.0	-4.05%