loading

Storico Dei Prezzi Delle Azioni Di Blackrock Resources Commodities Strategy Trust (BCX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-01 $9.59 $9.46 $0.13 145,820.0 +1.06%
2025-06-30 $9.46 $9.38 $0.08 205,227.0 +0.43%
2025-06-27 $9.44 $9.35 $0.09 170,592.0 +0.53%
2025-06-26 $9.40 $9.30 $0.0986 167,889.0 +1.19%
2025-06-25 $9.43 $9.22 $0.21 167,068.0 -0.86%
2025-06-24 $9.37 $9.30 $0.0718 149,230.0 -0.11%
2025-06-23 $9.45 $9.34 $0.1099 125,773.0 -0.53%
2025-06-20 $9.51 $9.36 $0.1494 121,560.0 -0.74%
2025-06-18 $9.52 $9.45 $0.07 107,303.0 -0.21%
2025-06-17 $9.54 $9.46 $0.0766 117,948.0 +0.00%
2025-06-16 $9.50 $9.45 $0.05 131,251.0 +0.32%
2025-06-13 $9.49 $9.38 $0.1131 263,165.0 +0.21%
2025-06-12 $9.50 $9.42 $0.08 170,907.0 -0.32%
2025-06-11 $9.55 $9.42 $0.13 172,874.0 -0.94%
2025-06-10 $9.55 $9.49 $0.055 163,151.0 +1.17%
2025-06-09 $9.51 $9.42 $0.0911 209,448.0 -0.84%
2025-06-06 $9.53 $9.45 $0.08 168,421.0 +0.53%
2025-06-05 $9.56 $9.43 $0.1252 213,649.0 -0.11%
2025-06-04 $9.59 $9.42 $0.1703 438,793.0 +0.42%
2025-06-03 $9.44 $9.26 $0.18 298,088.0 +1.72%

Blackrock Resources Commodities Strategy Trust Stock (BCX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Resources Commodities Strategy Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BCX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Resources Commodities Strategy Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Resources Commodities Strategy Trust Storia dei prezzi delle azioni (BCX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $9.59 $9.46 $0.13 145,820.0 +0.00%
2025-06 $9.59 $9.22 $0.37 3,948,790.0 +3.47%
2025-05 $9.37 $8.92 $0.452 2,733,203.0 +2.90%
2025-04 $9.43 $7.84 $1.59 7,460,064.0 -3.86%
2025-03 $9.47 $8.72 $0.7495 4,672,276.0 +3.44%
2025-02 $9.33 $8.85 $0.48 5,408,954.0 +0.45%
2025-01 $9.36 $8.61 $0.745 6,559,196.0 +5.15%

Blackrock Resources Commodities Strategy Trust Storia dei prezzi delle azioni (BCX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.50 $8.41 $1.09 6,020,296.0 -10.24%
2024-11 $9.62 $9.07 $0.55 3,771,392.0 +1.61%
2024-10 $9.74 $9.30 $0.44 3,921,404.0 -2.92%
2024-09 $9.67 $8.88 $0.7899 4,785,937.0 +3.45%
2024-08 $9.46 $8.70 $0.76 4,120,883.0 -1.80%
2024-07 $9.52 $9.10 $0.415 3,825,097.0 +2.83%
2024-06 $9.36 $8.80 $0.56 3,465,676.0 -1.61%
2024-05 $9.58 $9.13 $0.45 4,820,688.0 +1.41%
2024-04 $9.48 $8.91 $0.57 5,048,485.0 +1.43%
2024-03 $9.09 $8.30 $0.79 8,000,264.0 +9.27%
2024-02 $8.65 $8.25 $0.40 6,422,683.0 -2.46%
2024-01 $9.03 $8.32 $0.71 8,682,594.0 -4.05%

Blackrock Resources Commodities Strategy Trust Storia dei prezzi delle azioni (BCX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.17 $8.52 $0.65 6,595,614.0 -0.34%
2023-11 $8.98 $8.43 $0.555 5,011,460.0 +3.36%
2023-10 $9.22 $8.58 $0.64 5,451,153.0 -6.41%
2023-09 $9.64 $9.15 $0.4899 4,046,870.0 -2.75%
2023-08 $9.82 $9.16 $0.66 4,832,392.0 -3.86%
2023-07 $9.87 $8.83 $1.04 9,422,945.0 +8.60%
2023-06 $9.32 $8.71 $0.6107 7,643,325.0 +4.01%
2023-05 $9.65 $8.68 $0.97 5,212,192.0 -9.45%
2023-04 $9.90 $9.31 $0.59 3,853,808.0 +0.94%
2023-03 $10.40 $8.73 $1.67 6,044,211.0 -4.70%
2023-02 $10.59 $9.86 $0.725 4,150,202.0 -5.03%
2023-01 $10.59 $9.55 $1.04 7,337,422.0 +5.72%
closed_end_fund_equity GAB
$5.86
price up icon 0.69%
closed_end_fund_equity USA
$6.85
price up icon 0.59%
closed_end_fund_equity CLM
$8.11
price down icon 0.12%
closed_end_fund_equity KYN
$12.58
price down icon 1.10%
closed_end_fund_equity GDV
$26.26
price up icon 0.96%
closed_end_fund_equity ETY
$15.58
price up icon 0.71%
Capitalizzazione:     |  Volume (24 ore):