48.33

0.06% 0.0284

Dopo l'orario di chiusura: 48.34 0.0066 +0.01%

Innovator U S Equity Buffer Etf December (BDEC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf December (BDEC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$48.35	$47.77	$0.58	10,275.0	+0.06%
2026-04-01	$48.43	$48.09	$0.34	8,627.0	+0.63%
2026-03-31	$48.07	$47.46	$0.6099	8,595.0	+2.08%
2026-03-30	$47.43	$46.84	$0.5948	33,758.0	-0.19%
2026-03-27	$47.52	$47.11	$0.41	3,039.0	-1.31%
2026-03-26	$48.25	$47.72	$0.53	3,091.0	-1.25%
2026-03-25	$48.47	$48.32	$0.15	3,377.0	+0.44%
2026-03-24	$48.21	$48.04	$0.17	4,975.0	-0.39%
2026-03-23	$48.63	$48.32	$0.3098	9,651.0	+0.79%
2026-03-20	$48.20	$47.72	$0.48	10,739.0	-1.01%
2026-03-19	$48.48	$48.24	$0.2399	1,357.0	-0.27%
2026-03-18	$48.84	$48.49	$0.3499	29,374.0	-0.94%
2026-03-17	$49.12	$49.00	$0.12	9,284.0	+0.27%
2026-03-16	$49.03	$48.82	$0.21	20,525.0	+0.78%
2026-03-13	$49.05	$48.48	$0.5717	5,482.0	-0.53%
2026-03-12	$48.96	$48.77	$0.192	5,241.0	-1.20%
2026-03-11	$49.43	$49.14	$0.29	6,564.0	+0.10%
2026-03-10	$49.64	$49.31	$0.3299	4,018.0	-0.12%
2026-03-09	$49.45	$48.61	$0.84	4,183.0	+0.49%

Innovator U S Equity Buffer Etf December Stock (BDEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf December nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BDEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf December fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Buffer Etf December Storia dei prezzi delle azioni (BDEC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$48.43	$47.77	$0.66	29,177.0	+0.69%
2026-03	$49.93	$46.84	$3.10	215,117.0	-3.63%
2026-02	$50.33	$49.30	$1.03	157,455.0	-0.32%
2026-01	$50.30	$49.25	$1.05	243,388.0	+0.83%

Innovator U S Equity Buffer Etf December Storia dei prezzi delle azioni (BDEC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$49.96	$48.82	$1.14	1,475,394.0	+1.08%
2025-11	$49.28	$47.15	$2.13	423,077.0	+0.87%
2025-10	$49.03	$47.22	$1.81	795,959.0	+1.93%
2025-09	$47.95	$46.04	$1.91	450,255.0	+2.85%
2025-08	$46.83	$45.21	$1.62	1,080,035.0	+1.60%
2025-07	$46.18	$44.92	$1.26	274,627.0	+1.57%
2025-06	$45.17	$43.41	$1.76	3,477,621.0	+3.82%
2025-05	$43.73	$41.73	$2.00	3,522,675.0	+4.59%
2025-04	$42.13	$37.82	$4.31	743,426.0	-0.64%
2025-03	$43.69	$41.21	$2.48	2,825,480.0	-3.89%
2025-02	$44.52	$43.06	$1.46	5,234,380.0	-0.90%
2025-01	$44.33	$42.45	$1.88	727,366.0	+1.94%

Innovator U S Equity Buffer Etf December Storia dei prezzi delle azioni (BDEC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.05	$42.79	$1.26	4,575,562.0	-1.28%
2024-11	$43.81	$43.30	$0.508	418,622.0	+1.11%
2024-10	$43.47	$42.90	$0.57	294,882.0	+0.49%
2024-09	$43.09	$42.04	$1.05	197,945.0	+0.82%
2024-08	$42.73	$40.18	$2.55	204,404.0	+1.35%
2024-07	$42.40	$41.81	$0.5946	119,251.0	+0.60%
2024-06	$42.03	$41.09	$0.944	95,951.0	+1.70%
2024-05	$41.30	$39.80	$1.50	467,812.0	+3.17%
2024-04	$40.55	$39.45	$1.10	193,475.0	-1.63%
2024-03	$40.60	$39.74	$0.865	111,971.0	+1.58%
2024-02	$40.00	$38.90	$1.10	271,048.0	+3.00%
2024-01	$39.23	$37.85	$1.38	398,920.0	+1.46%

VTV

$196.99

0.16%

VUG

$442.03

0.11%

IJH

$68.18

0.12%

EFA

$98.00

0.62%

IWF

$430.04

0.02%

QQQ

$584.98