0.8586
price down icon2.43%   -0.0214
after-market Dopo l'orario di chiusura: .85 -0.00865 -1.01%
loading

Storico Dei Prezzi Delle Azioni Di Biodexa Pharmaceuticals Plc Adr (BDRX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.885 $0.8512 $0.0338 77,527.0 -2.43%
2025-07-02 $0.895 $0.8512 $0.0438 120,569.0 +1.16%
2025-07-01 $0.87 $0.845 $0.025 166,553.0 +0.57%
2025-06-30 $0.8758 $0.845 $0.0308 262,140.0 -0.57%
2025-06-27 $0.93 $0.8308 $0.0992 265,168.0 -6.21%
2025-06-26 $0.94 $0.8612 $0.0788 275,130.0 +1.93%
2025-06-25 $0.97 $0.88 $0.09 213,881.0 -1.19%
2025-06-24 $0.94 $0.90 $0.04 282,346.0 +0.07%
2025-06-23 $0.9849 $0.8665 $0.1184 600,706.0 +6.22%
2025-06-20 $0.9769 $0.85 $0.1269 1,708,093.0 -15.87%
2025-06-18 $1.29 $0.9003 $0.3897 54,731,820.0 +29.35%
2025-06-17 $1.05 $0.7846 $0.2654 1,365,055.0 -23.43%
2025-06-16 $1.07 $1.02 $0.05 227,060.0 -2.80%
2025-06-13 $1.12 $1.03 $0.09 163,421.0 -2.73%
2025-06-12 $1.12 $1.09 $0.035 102,588.0 -2.65%
2025-06-11 $1.16 $1.12 $0.0393 171,054.0 -0.88%
2025-06-10 $1.18 $1.12 $0.06 213,142.0 -0.87%
2025-06-09 $1.15 $1.11 $0.035 216,489.0 +0.00%
2025-06-06 $1.18 $1.11 $0.07 241,235.0 +0.00%
2025-06-05 $1.18 $1.13 $0.05 129,426.0 -0.86%
2025-06-04 $1.18 $1.12 $0.06 152,027.0 +0.00%

Biodexa Pharmaceuticals Plc Adr Stock (BDRX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Biodexa Pharmaceuticals Plc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BDRX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Biodexa Pharmaceuticals Plc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Biodexa Pharmaceuticals Plc Adr Storia dei prezzi delle azioni (BDRX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.895 $0.845 $0.05 442,176.0 -0.73%
2025-06 $1.29 $0.7846 $0.5054 62,780,860.0 -19.91%
2025-05 $1.93 $1.01 $0.92 69,940,327.0 -26.03%
2025-04 $1.91 $1.15 $0.7557 23,820,668.0 +10.61%
2025-03 $4.44 $1.14 $3.30 68,195,332.0 -60.36%
2025-02 $9.20 $3.18 $6.02 25,249,150.0 -24.42%
2025-01 $4.65 $4.00 $0.65 267,126.0 +8.79%

Biodexa Pharmaceuticals Plc Adr Storia dei prezzi delle azioni (BDRX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.40 $3.80 $3.60 906,723.0 -27.94%
2024-11 $7.47 $3.50 $3.97 6,731,131.0 -8.62%
2024-10 $10.89 $4.71 $6.18 9,504,464.5 -12.83%
2024-09 $13.75 $6.51 $7.24 280,938.6 -48.69%
2024-08 $17.75 $13.75 $4.00 136,690.5 -20.29%
2024-07 $41.50 $16.74 $24.76 3,360,045.0 -22.98%
2024-06 $28.75 $20.55 $8.20 242,307.4 -7.10%
2024-05 $74.00 $23.00 $51.00 5,763,246.9 -36.13%
2024-04 $43.50 $16.75 $26.75 3,250,416.8 -6.79%
2024-03 $50.00 $17.98 $32.02 3,648,137.9 +27.56%
2024-02 $52.75 $30.25 $22.50 1,326,908.8 -21.12%
2024-01 $68.50 $40.00 $28.50 41,550.2 -39.93%

Biodexa Pharmaceuticals Plc Adr Storia dei prezzi delle azioni (BDRX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $103.0 $51.25 $51.75 67,601.3 -25.97%
2023-11 $220.2 $56.50 $163.8 1,526,973.5 -4.23%
2023-10 $130.0 $81.75 $48.25 36,882.2 -24.25%
2023-09 $199.7 $120.8 $79.00 239,717.9 -37.55%
2023-08 $241.0 $116.0 $125.0 709,958.6 +46.61%
2023-07 $243.5 $1.63 $241.9 1,088,481.6 +7,845%
2023-06 $2.80 $1.50 $1.30 7,092,667.8 -18.33%
2023-05 $6.50 $2.00 $4.50 2,127,852.1 -62.86%
2023-04 $7.94 $4.75 $3.19 1,871,987.8 +0.00%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
Capitalizzazione:     |  Volume (24 ore):