0.88
price down icon0.58%   -0.0051
after-market Dopo l'orario di chiusura: .86 -0.02 -2.27%
loading

Storico Dei Prezzi Delle Azioni Di Biodexa Pharmaceuticals Plc Adr (BDRX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $0.93 $0.86 $0.07 127,083.0 -0.58%
2025-07-24 $0.93 $0.88 $0.05 108,613.0 +0.29%
2025-07-23 $0.91 $0.8825 $0.0275 80,209.0 -2.08%
2025-07-22 $0.9502 $0.839 $0.1112 558,900.0 +5.97%
2025-07-21 $0.8749 $0.8401 $0.0348 146,743.0 +0.69%
2025-07-18 $0.9052 $0.822 $0.0832 364,109.0 -0.87%
2025-07-17 $0.86 $0.81 $0.05 301,137.0 +1.67%
2025-07-16 $0.8474 $0.80 $0.0474 782,561.0 -4.76%
2025-07-15 $1.02 $0.87 $0.1499 1,068,830.0 -10.21%
2025-07-14 $1.33 $0.822 $0.508 21,003,974.0 +12.13%
2025-07-11 $0.89 $0.86 $0.03 153,853.0 -1.74%
2025-07-10 $0.92 $0.8524 $0.0676 191,726.0 +1.40%
2025-07-09 $0.895 $0.8676 $0.0274 157,274.0 +0.71%
2025-07-08 $0.8947 $0.85 $0.0447 109,916.0 +0.64%
2025-07-07 $0.87 $0.82 $0.05 127,457.0 +0.80%
2025-07-03 $0.885 $0.8512 $0.0338 77,527.0 -2.43%
2025-07-02 $0.895 $0.8512 $0.0438 120,569.0 +1.16%
2025-07-01 $0.87 $0.845 $0.025 166,553.0 +0.57%
2025-06-30 $0.8758 $0.845 $0.0308 262,140.0 -0.57%
2025-06-27 $0.93 $0.8308 $0.0992 265,168.0 -6.21%
2025-06-26 $0.94 $0.8612 $0.0788 275,130.0 +1.93%

Biodexa Pharmaceuticals Plc Adr Stock (BDRX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Biodexa Pharmaceuticals Plc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BDRX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Biodexa Pharmaceuticals Plc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Biodexa Pharmaceuticals Plc Adr Storia dei prezzi delle azioni (BDRX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.33 $0.80 $0.53 25,774,117.0 +1.73%
2025-06 $1.29 $0.7846 $0.5054 62,780,860.0 -19.91%
2025-05 $1.93 $1.01 $0.92 69,940,327.0 -26.03%
2025-04 $1.91 $1.15 $0.7557 23,820,668.0 +10.61%
2025-03 $4.44 $1.14 $3.30 68,195,332.0 -60.36%
2025-02 $9.20 $3.18 $6.02 25,249,150.0 -24.42%
2025-01 $4.65 $4.00 $0.65 267,126.0 +8.79%

Biodexa Pharmaceuticals Plc Adr Storia dei prezzi delle azioni (BDRX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.40 $3.80 $3.60 906,723.0 -27.94%
2024-11 $7.47 $3.50 $3.97 6,731,131.0 -8.62%
2024-10 $10.89 $4.71 $6.18 9,504,464.5 -12.83%
2024-09 $13.75 $6.51 $7.24 280,938.6 -48.69%
2024-08 $17.75 $13.75 $4.00 136,690.5 -20.29%
2024-07 $41.50 $16.74 $24.76 3,360,045.0 -22.98%
2024-06 $28.75 $20.55 $8.20 242,307.4 -7.10%
2024-05 $74.00 $23.00 $51.00 5,763,246.9 -36.13%
2024-04 $43.50 $16.75 $26.75 3,250,416.8 -6.79%
2024-03 $50.00 $17.98 $32.02 3,648,137.9 +27.56%
2024-02 $52.75 $30.25 $22.50 1,326,908.8 -21.12%
2024-01 $68.50 $40.00 $28.50 41,550.2 -39.93%

Biodexa Pharmaceuticals Plc Adr Storia dei prezzi delle azioni (BDRX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $103.0 $51.25 $51.75 67,601.3 -25.97%
2023-11 $220.2 $56.50 $163.8 1,526,973.5 -4.23%
2023-10 $130.0 $81.75 $48.25 36,882.2 -24.25%
2023-09 $199.7 $120.8 $79.00 239,717.9 -37.55%
2023-08 $241.0 $116.0 $125.0 709,958.6 +46.61%
2023-07 $243.5 $1.63 $241.9 1,088,481.6 +7,845%
2023-06 $2.80 $1.50 $1.30 7,092,667.8 -18.33%
2023-05 $6.50 $2.00 $4.50 2,127,852.1 -62.86%
2023-04 $7.94 $4.75 $3.19 1,871,987.8 +0.00%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
Capitalizzazione:     |  Volume (24 ore):