0.4461
price up icon6.80%   0.0284
after-market Dopo l'orario di chiusura: .45 0.0039 +0.87%
loading

Storico Dei Prezzi Delle Azioni Di Biodesix Inc (BDSX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $0.4495 $0.41 $0.0395 1,514,134.0 +6.80%
2025-07-24 $0.4248 $0.3808 $0.044 1,837,704.0 -1.67%
2025-07-23 $0.428 $0.405 $0.023 617,250.0 +18.00%
2025-07-22 $0.3698 $0.3356 $0.0342 1,443,571.0 +2.86%
2025-07-21 $0.3592 $0.3201 $0.0391 2,074,479.0 +9.61%
2025-07-18 $0.32 $0.303 $0.017 576,397.0 +2.80%
2025-07-17 $0.3218 $0.30 $0.0218 932,438.0 +1.34%
2025-07-16 $0.3141 $0.2925 $0.0216 321,067.0 +0.10%
2025-07-15 $0.3148 $0.30 $0.0148 514,079.0 -2.08%
2025-07-14 $0.315 $0.2916 $0.0234 513,489.0 +1.33%
2025-07-11 $0.3175 $0.30 $0.0175 456,259.0 +1.05%
2025-07-10 $0.32 $0.304 $0.016 572,398.0 -3.39%
2025-07-09 $0.319 $0.2998 $0.0192 1,217,824.0 +7.52%
2025-07-08 $0.3037 $0.2758 $0.0279 1,055,081.0 +6.60%
2025-07-07 $0.282 $0.265 $0.017 629,220.0 +1.55%
2025-07-03 $0.29 $0.27 $0.02 505,376.0 -1.24%
2025-07-02 $0.2929 $0.271 $0.0219 597,795.0 -4.18%
2025-07-01 $0.305 $0.2732 $0.0318 1,430,932.0 +1.70%
2025-06-30 $0.2865 $0.26 $0.0265 1,708,758.0 +12.74%
2025-06-27 $0.276 $0.2503 $0.0257 1,048,060.0 -9.54%
2025-06-26 $0.2816 $0.265 $0.0166 1,037,084.0 +2.52%

Biodesix Inc Stock (BDSX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Biodesix Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BDSX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Biodesix Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Biodesix Inc Storia dei prezzi delle azioni (BDSX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.4495 $0.265 $0.1845 18,323,627.0 +58.08%
2025-06 $0.33 $0.25 $0.08 36,668,846.0 -6.56%
2025-05 $0.58 $0.1718 $0.4082 469,847,692.0 -43.49%
2025-04 $0.7488 $0.45 $0.2988 8,850,050.0 -14.52%
2025-03 $0.9566 $0.6252 $0.3314 6,067,881.0 -21.16%
2025-02 $1.08 $0.7501 $0.3299 5,209,071.0 -23.01%
2025-01 $1.55 $0.8568 $0.6932 9,810,063.0 -32.68%

Biodesix Inc Storia dei prezzi delle azioni (BDSX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.61 $1.22 $0.395 5,102,333.0 +1.39%
2024-11 $1.67 $1.11 $0.56 17,102,526.0 -15.29%
2024-10 $1.80 $1.55 $0.25 3,512,798.0 -4.49%
2024-09 $2.00 $1.59 $0.41 4,198,129.0 -9.18%
2024-08 $2.04 $1.47 $0.5686 1,848,488.0 +19.15%
2024-07 $1.83 $1.48 $0.35 1,417,056.0 +7.52%
2024-06 $1.77 $1.20 $0.57 3,932,652.0 +6.99%
2024-05 $1.63 $1.23 $0.4017 2,400,688.0 +15.32%
2024-04 $1.55 $1.15 $0.40 4,687,720.0 -13.29%
2024-03 $1.93 $1.32 $0.61 1,788,143.0 -7.14%
2024-02 $2.21 $1.42 $0.79 1,692,817.0 -23.00%
2024-01 $2.12 $1.75 $0.365 3,151,661.0 +8.70%

Biodesix Inc Storia dei prezzi delle azioni (BDSX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.04 $1.41 $0.6251 2,874,474.0 +23.49%
2023-11 $1.66 $1.20 $0.4637 511,806.0 +4.93%
2023-10 $2.15 $1.35 $0.80 1,843,133.0 -13.94%
2023-09 $1.70 $1.25 $0.45 1,755,430.0 +5.10%
2023-08 $1.81 $1.21 $0.5999 1,424,636.0 +31.93%
2023-07 $1.38 $1.03 $0.35 1,171,079.0 -3.25%
2023-06 $1.73 $1.10 $0.63 1,792,438.0 -12.14%
2023-05 $1.71 $1.05 $0.66 1,554,460.0 -19.08%
2023-04 $1.89 $1.54 $0.35 982,522.0 -6.99%
2023-03 $2.22 $1.38 $0.8385 2,856,285.0 -9.71%
2023-02 $2.46 $1.66 $0.80 2,001,501.0 -14.17%
2023-01 $2.53 $1.93 $0.60 2,316,506.0 +4.35%
diagnostics_research WAT
$302.95
price up icon 1.50%
diagnostics_research DGX
$168.55
price down icon 1.95%
$138.90
price down icon 1.53%
diagnostics_research LH
$264.96
price down icon 1.02%
diagnostics_research MTD
$1,263.99
price up icon 0.26%
diagnostics_research A
$120.18
price down icon 0.14%
Capitalizzazione:     |  Volume (24 ore):