Scarica l'app Stockscreener
63.09
1.91%
-1.23
Dopo l'orario di chiusura:
63.30
0.21
+0.33%
Storico Dei Prezzi Delle Azioni Di Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns (BERZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $69.95 | $63.09 | $6.86 | 128,609.0 | -1.91% |
| 2026-04-01 | $66.27 | $62.35 | $3.92 | 62,392.0 | -5.26% |
| 2026-03-31 | $76.33 | $67.82 | $8.51 | 68,226.0 | -14.87% |
| 2026-03-30 | $81.49 | $73.81 | $7.68 | 35,028.0 | +5.62% |
| 2026-03-27 | $76.06 | $72.13 | $3.93 | 66,225.0 | +6.26% |
| 2026-03-26 | $71.06 | $65.93 | $5.13 | 50,536.0 | +12.58% |
| 2026-03-25 | $63.66 | $61.60 | $2.06 | 29,771.0 | -3.52% |
| 2026-03-24 | $66.42 | $62.31 | $4.11 | 29,908.0 | +5.67% |
| 2026-03-23 | $63.07 | $59.26 | $3.81 | 115,356.0 | -5.61% |
| 2026-03-20 | $66.75 | $61.64 | $5.11 | 75,214.0 | +7.24% |
| 2026-03-19 | $64.50 | $60.44 | $4.06 | 78,946.0 | +0.86% |
| 2026-03-18 | $60.65 | $58.30 | $2.35 | 41,781.0 | +3.09% |
| 2026-03-17 | $59.36 | $57.90 | $1.46 | 60,944.0 | -0.79% |
| 2026-03-16 | $59.72 | $57.78 | $1.94 | 86,937.0 | -3.34% |
| 2026-03-13 | $61.94 | $57.85 | $4.09 | 160,002.0 | +2.73% |
| 2026-03-12 | $59.89 | $56.83 | $3.06 | 66,666.0 | +6.08% |
| 2026-03-11 | $57.05 | $54.20 | $2.85 | 109,206.0 | -2.48% |
| 2026-03-10 | $57.91 | $55.60 | $2.31 | 76,688.0 | +1.78% |
| 2026-03-09 | $62.40 | $56.50 | $5.90 | 97,434.0 | -5.36% |
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Stock (BERZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BERZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (BERZ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $69.95 | $62.35 | $7.60 | 319,610.0 | -7.08% |
| 2026-03 | $81.49 | $54.20 | $27.29 | 1,741,344.0 | +7.73% |
| 2026-02 | $71.80 | $52.20 | $19.60 | 2,794,595.5 | +13.35% |
| 2026-01 | $57.70 | $49.50 | $8.20 | 1,403,586.0 | -1.94% |
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (BERZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $65.60 | $52.80 | $12.80 | 1,043,336.4 | -5.50% |
| 2025-11 | $81.20 | $51.10 | $30.10 | 1,618,337.1 | +8.99% |
| 2025-10 | $72.40 | $51.00 | $21.40 | 1,058,380.0 | -25.21% |
| 2025-09 | $105.2 | $69.50 | $35.70 | 604,577.4 | -27.44% |
| 2025-08 | $116.2 | $89.20 | $27.00 | 492,903.6 | -6.29% |
| 2025-07 | $123.6 | $98.80 | $24.75 | 361,378.1 | -8.22% |
| 2025-06 | $155.4 | $112.8 | $42.60 | 365,991.6 | -25.33% |
| 2025-05 | $218.8 | $144.4 | $74.40 | 318,956.0 | -31.36% |
| 2025-04 | $523.0 | $218.2 | $304.8 | 320,047.0 | -31.03% |
| 2025-03 | $356.0 | $254.4 | $101.6 | 195,288.0 | +21.20% |
| 2025-02 | $292.2 | $191.2 | $101.0 | 166,023.1 | +10.15% |
| 2025-01 | $296.2 | $221.6 | $74.60 | 145,207.8 | -9.42% |
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (BERZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $280.2 | $220.0 | $60.20 | 124,614.5 | -9.59% |
| 2024-11 | $353.0 | $264.2 | $88.80 | 87,631.6 | -19.49% |
| 2024-10 | $370.6 | $306.8 | $63.80 | 131,853.0 | +3.44% |
| 2024-09 | $496.6 | $320.4 | $176.2 | 103,685.0 | -14.84% |
| 2024-08 | $632.4 | $371.6 | $260.8 | 159,797.3 | -2.66% |
| 2024-07 | $475.6 | $317.4 | $158.2 | 152,479.4 | +4.81% |
| 2024-06 | $536.0 | $373.8 | $162.2 | 105,101.5 | -24.47% |
| 2024-05 | $641.6 | $470.0 | $171.6 | 134,864.6 | -14.90% |
| 2024-04 | $689.1 | $496.0 | $193.1 | 109,463.1 | +17.47% |
| 2024-03 | $590.0 | $490.0 | $99.98 | 63,736.6 | -4.87% |
| 2024-02 | $686.0 | $546.0 | $140.0 | 69,409.4 | -20.52% |
| 2024-01 | $894.0 | $610.0 | $284.0 | 69,648.2 | -11.96% |
0.16%
0.62%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):