Scarica l'app Stockscreener
3.065
0.16%
-0.005
Storico Dei Prezzi Delle Azioni Di Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns (BERZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-16 | $3.13 | $3.01 | $0.125 | 579,327.0 | -0.16% |
| 2025-12-15 | $3.08 | $2.89 | $0.19 | 1,581,789.0 | +3.02% |
| 2025-12-12 | $3.03 | $2.77 | $0.2599 | 1,182,414.0 | +9.16% |
| 2025-12-11 | $2.87 | $2.72 | $0.1501 | 936,767.0 | +2.25% |
| 2025-12-10 | $2.76 | $2.64 | $0.12 | 965,379.0 | -0.74% |
| 2025-12-09 | $2.81 | $2.66 | $0.15 | 754,743.0 | -2.54% |
| 2025-12-08 | $2.82 | $2.67 | $0.1418 | 518,074.0 | +0.36% |
| 2025-12-05 | $2.81 | $2.68 | $0.13 | 515,216.0 | -2.48% |
| 2025-12-04 | $2.87 | $2.75 | $0.1155 | 683,697.0 | +1.44% |
| 2025-12-03 | $2.90 | $2.77 | $0.1255 | 1,051,018.0 | -0.36% |
| 2025-12-02 | $2.88 | $2.72 | $0.1565 | 1,266,460.0 | -4.78% |
| 2025-12-01 | $3.09 | $2.92 | $0.1699 | 1,190,566.0 | +0.69% |
| 2025-11-28 | $3.01 | $2.91 | $0.10 | 1,067,182.0 | -5.83% |
| 2025-11-26 | $3.20 | $3.04 | $0.16 | 1,433,916.0 | -5.21% |
| 2025-11-25 | $3.50 | $3.24 | $0.2597 | 1,270,741.0 | +0.93% |
| 2025-11-24 | $3.62 | $3.20 | $0.42 | 1,355,286.0 | -14.55% |
| 2025-11-21 | $4.06 | $3.60 | $0.46 | 2,543,053.0 | -0.79% |
| 2025-11-20 | $3.83 | $3.13 | $0.695 | 2,156,231.0 | +10.76% |
| 2025-11-19 | $3.56 | $3.21 | $0.3499 | 2,156,625.0 | +1.18% |
| 2025-11-18 | $3.52 | $3.27 | $0.245 | 2,537,313.0 | +4.29% |
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Stock (BERZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BERZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (BERZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $3.13 | $2.64 | $0.495 | 11,225,450.0 | +5.33% |
| 2025-11 | $4.06 | $2.56 | $1.50 | 32,366,741.0 | +8.99% |
| 2025-10 | $3.62 | $2.55 | $1.07 | 21,167,599.0 | -25.21% |
| 2025-09 | $5.26 | $3.48 | $1.78 | 12,091,548.0 | -27.44% |
| 2025-08 | $5.81 | $4.46 | $1.35 | 9,858,071.0 | -6.29% |
| 2025-07 | $6.18 | $4.94 | $1.24 | 7,227,562.0 | -8.22% |
| 2025-06 | $7.77 | $5.64 | $2.13 | 7,319,831.0 | -25.33% |
| 2025-05 | $10.94 | $7.22 | $3.72 | 6,379,119.0 | -31.36% |
| 2025-04 | $26.15 | $10.91 | $15.24 | 6,400,939.0 | -31.03% |
| 2025-03 | $17.80 | $12.72 | $5.08 | 3,905,759.0 | +21.20% |
| 2025-02 | $14.61 | $9.56 | $5.05 | 3,320,461.0 | +10.15% |
| 2025-01 | $14.81 | $11.08 | $3.73 | 2,904,155.0 | -9.42% |
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (BERZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $14.01 | $11.00 | $3.01 | 2,492,290.0 | -9.59% |
| 2024-11 | $17.65 | $13.21 | $4.44 | 1,752,631.0 | -19.49% |
| 2024-10 | $18.53 | $15.34 | $3.19 | 2,637,060.0 | +3.44% |
| 2024-09 | $24.83 | $16.02 | $8.81 | 2,073,700.0 | -14.84% |
| 2024-08 | $31.62 | $18.58 | $13.04 | 3,195,945.0 | -2.66% |
| 2024-07 | $23.78 | $15.87 | $7.91 | 3,049,588.0 | +4.81% |
| 2024-06 | $26.80 | $18.69 | $8.11 | 2,102,030.0 | -24.47% |
| 2024-05 | $32.08 | $23.50 | $8.58 | 2,697,291.0 | -14.90% |
| 2024-04 | $34.45 | $24.80 | $9.65 | 2,189,261.0 | +17.47% |
| 2024-03 | $29.50 | $24.50 | $5.00 | 1,274,731.7 | -4.87% |
| 2024-02 | $34.30 | $27.30 | $7.00 | 1,388,187.1 | -20.52% |
| 2024-01 | $44.70 | $30.50 | $14.20 | 1,392,964.6 | -11.96% |
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (BERZ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $52.60 | $37.80 | $14.80 | 990,326.1 | -18.97% |
| 2023-11 | $74.10 | $46.03 | $28.07 | 1,245,491.4 | -35.25% |
| 2023-10 | $85.00 | $62.50 | $22.50 | 1,623,588.4 | +0.27% |
| 2023-09 | $80.80 | $60.92 | $19.88 | 1,138,909.9 | +18.38% |
| 2023-08 | $83.80 | $60.95 | $22.85 | 1,550,876.5 | +2.77% |
| 2023-07 | $77.50 | $60.50 | $17.00 | 741,058.7 | -16.91% |
| 2023-06 | $94.60 | $68.00 | $26.60 | 784,091.2 | -20.28% |
| 2023-05 | $157.8 | $87.30 | $70.50 | 415,609.8 | -34.44% |
| 2023-04 | $163.2 | $132.1 | $31.10 | 353,567.2 | +6.80% |
| 2023-03 | $189.7 | $131.9 | $57.80 | 300,461.2 | +0.00% |
1.01%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):