Innovator U S Equity Buffer Etf February (BFEB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf February (BFEB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$45.10	$44.81	$0.29	9,214.0	+0.66%
2025-07-02	$44.82	$44.64	$0.1799	17,259.0	+0.24%
2025-07-01	$44.76	$44.61	$0.15	251,480.0	+0.06%
2025-06-30	$44.76	$44.54	$0.22	950,685.0	+0.25%
2025-06-27	$44.64	$44.37	$0.27	644,403.0	+0.25%
2025-06-26	$44.47	$44.29	$0.18	20,803.0	+0.70%
2025-06-25	$44.22	$44.07	$0.1499	8,042.0	-0.18%
2025-06-24	$44.20	$43.94	$0.2591	4,832.0	+0.92%
2025-06-23	$43.80	$43.41	$0.385	14,859.0	+0.91%
2025-06-20	$43.67	$43.38	$0.2991	13,937.0	-0.31%
2025-06-18	$43.70	$43.48	$0.22	19,184.0	+0.00%
2025-06-17	$43.74	$43.51	$0.23	8,083.0	-0.56%
2025-06-16	$43.83	$43.73	$0.0999	24,958.0	+0.72%
2025-06-13	$43.68	$43.43	$0.25	18,458.0	-0.80%
2025-06-12	$43.87	$43.60	$0.27	13,770.0	+0.13%
2025-06-11	$43.94	$43.63	$0.31	14,269.0	-0.18%
2025-06-10	$43.85	$43.67	$0.1799	23,929.0	+0.37%
2025-06-09	$43.76	$43.57	$0.1899	12,357.0	+0.10%
2025-06-06	$43.68	$43.57	$0.1099	6,218.0	+0.79%
2025-06-05	$43.63	$43.28	$0.35	17,177.0	-0.37%
2025-06-04	$43.55	$43.46	$0.0918	3,377.0	-0.01%
2025-06-03	$43.54	$43.34	$0.1999	6,507.0	+0.49%

Innovator U S Equity Buffer Etf February Stock (BFEB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf February nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BFEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf February fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Buffer Etf February Storia dei prezzi delle azioni (BFEB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$45.10	$44.61	$0.49	277,953.0	+0.96%
2025-06	$44.76	$43.03	$1.73	1,827,872.0	+3.47%
2025-05	$43.37	$41.40	$1.97	240,003.0	+4.51%
2025-04	$41.83	$37.34	$4.49	950,192.0	-0.58%
2025-03	$43.33	$40.90	$2.43	292,909.0	-3.76%
2025-02	$44.07	$42.63	$1.44	1,982,535.0	-0.85%
2025-01	$43.55	$43.01	$0.54	371,236.0	+1.04%

Innovator U S Equity Buffer Etf February Storia dei prezzi delle azioni (BFEB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.14	$42.71	$0.4336	217,330.0	+0.32%
2024-11	$42.97	$41.90	$1.07	143,194.0	+2.23%
2024-10	$42.36	$41.73	$0.6246	112,659.0	+0.17%
2024-09	$41.97	$40.68	$1.29	105,520.0	+0.88%
2024-08	$41.59	$38.82	$2.77	2,189,013.0	+1.57%
2024-07	$41.29	$40.48	$0.8058	620,960.0	+0.76%
2024-06	$40.71	$36.65	$4.06	288,162.0	+2.02%
2024-05	$39.95	$38.40	$1.55	261,154.0	+3.40%
2024-04	$39.34	$38.06	$1.28	363,560.0	-1.92%
2024-03	$39.35	$38.45	$0.895	550,305.0	+1.79%
2024-02	$38.69	$37.42	$1.27	4,010,320.0	+2.99%
2024-01	$37.67	$36.17	$1.50	582,580.0	+2.29%

Innovator U S Equity Buffer Etf February Storia dei prezzi delle azioni (BFEB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$36.79	$35.12	$1.67	487,144.0	+3.86%
2023-11	$35.33	$32.89	$2.44	215,095.0	+7.65%
2023-10	$33.96	$32.22	$1.74	277,621.0	+0.00%

VTV

$179.63

1.00%

VUG

$442.40

0.86%

IJH

$63.71

0.40%

EFA

$89.44

0.09%

IWF

$427.95

1.06%

QQQ

$554.16

1.26%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters