Innovator U S Equity Buffer Etf February (BFEB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf February (BFEB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$45.74	$45.57	$0.1683	3,782.0	+0.24%
2025-07-24	$45.63	$45.52	$0.1053	6,847.0	+0.14%
2025-07-23	$45.52	$45.43	$0.0899	6,540.0	+0.49%
2025-07-22	$45.32	$45.17	$0.1458	4,728.0	+0.09%
2025-07-21	$45.39	$45.23	$0.1654	5,856.0	+0.10%
2025-07-18	$45.23	$45.11	$0.12	40,476.0	+0.12%
2025-07-17	$45.22	$45.06	$0.158	36,757.0	+0.38%
2025-07-16	$44.99	$44.82	$0.1787	6,019.0	+0.05%
2025-07-15	$45.11	$44.91	$0.2017	19,042.0	-0.20%
2025-07-14	$45.05	$44.92	$0.1292	7,371.0	+0.10%
2025-07-11	$45.05	$44.89	$0.1627	5,938.0	-0.20%
2025-07-10	$45.16	$44.93	$0.23	10,721.0	+0.14%
2025-07-09	$45.04	$44.82	$0.22	11,081.0	+0.44%
2025-07-08	$44.85	$44.75	$0.0999	1,570,266.0	-0.04%
2025-07-07	$45.00	$44.70	$0.2998	5,788.0	-0.45%
2025-07-03	$45.10	$44.81	$0.29	9,235.0	+0.55%
2025-07-02	$44.82	$44.64	$0.1799	17,259.0	+0.24%
2025-07-01	$44.76	$44.61	$0.15	251,480.0	+0.06%
2025-06-30	$44.76	$44.54	$0.22	950,685.0	+0.25%
2025-06-27	$44.64	$44.37	$0.27	644,403.0	+0.25%
2025-06-26	$44.47	$44.29	$0.18	20,803.0	+0.70%

Innovator U S Equity Buffer Etf February Stock (BFEB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf February nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BFEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf February fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Buffer Etf February Storia dei prezzi delle azioni (BFEB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$45.74	$44.61	$1.13	2,022,968.0	+2.27%
2025-06	$44.76	$43.03	$1.73	1,827,872.0	+3.47%
2025-05	$43.37	$41.40	$1.97	240,003.0	+4.51%
2025-04	$41.83	$37.34	$4.49	950,192.0	-0.58%
2025-03	$43.33	$40.90	$2.43	292,909.0	-3.76%
2025-02	$44.07	$42.63	$1.44	1,982,535.0	-0.85%
2025-01	$43.55	$43.01	$0.54	371,236.0	+1.04%

Innovator U S Equity Buffer Etf February Storia dei prezzi delle azioni (BFEB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.14	$42.71	$0.4336	217,330.0	+0.32%
2024-11	$42.97	$41.90	$1.07	143,194.0	+2.23%
2024-10	$42.36	$41.73	$0.6246	112,659.0	+0.17%
2024-09	$41.97	$40.68	$1.29	105,520.0	+0.88%
2024-08	$41.59	$38.82	$2.77	2,189,013.0	+1.57%
2024-07	$41.29	$40.48	$0.8058	620,960.0	+0.76%
2024-06	$40.71	$36.65	$4.06	288,162.0	+2.02%
2024-05	$39.95	$38.40	$1.55	261,154.0	+3.40%
2024-04	$39.34	$38.06	$1.28	363,560.0	-1.92%
2024-03	$39.35	$38.45	$0.895	550,305.0	+1.79%
2024-02	$38.69	$37.42	$1.27	4,010,320.0	+2.99%
2024-01	$37.67	$36.17	$1.50	582,580.0	+2.29%

Innovator U S Equity Buffer Etf February Storia dei prezzi delle azioni (BFEB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$36.79	$35.12	$1.67	487,144.0	+3.86%
2023-11	$35.33	$32.89	$2.44	215,095.0	+7.65%
2023-10	$33.96	$32.22	$1.74	277,621.0	+0.00%

VTV

$180.66

0.43%

VUG

$454.23

0.43%

IJH

$64.36

0.88%

EFA

$90.75

0.12%

IWF

$439.88

0.46%

QQQ

$566.37

0.24%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters