48.04

0.01% 0.0046

Dopo l'orario di chiusura: 48.04 -0.0046 -0.01%

Innovator U S Equity Buffer Etf February (BFEB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf February (BFEB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$48.11	$47.81	$0.30	11,597.0	+0.01%
2026-04-01	$48.19	$47.95	$0.24	23,650.0	+0.71%
2026-03-31	$47.74	$47.21	$0.53	13,655.0	+2.08%
2026-03-30	$47.11	$46.60	$0.51	3,495.0	-0.34%
2026-03-27	$47.23	$46.83	$0.40	11,813.0	-1.12%
2026-03-26	$47.87	$47.42	$0.4465	13,939.0	-1.34%
2026-03-25	$48.23	$47.95	$0.28	39,571.0	+0.40%
2026-03-24	$48.02	$47.84	$0.1799	15,519.0	-0.28%
2026-03-23	$48.17	$47.96	$0.21	4,475.0	+0.95%
2026-03-20	$47.92	$47.45	$0.47	3,672.0	-1.22%
2026-03-19	$48.25	$47.92	$0.33	11,165.0	-0.17%
2026-03-18	$48.60	$48.23	$0.37	10,688.0	-1.03%
2026-03-17	$48.89	$48.69	$0.20	13,407.0	+0.18%
2026-03-16	$48.75	$48.56	$0.1898	10,140.0	+0.81%
2026-03-13	$48.76	$48.15	$0.61	7,537.0	-0.45%
2026-03-12	$48.66	$48.47	$0.19	9,522.0	-1.08%
2026-03-11	$49.06	$48.84	$0.22	11,468.0	-0.04%
2026-03-10	$49.30	$48.92	$0.38	11,128.0	-0.12%
2026-03-09	$49.17	$48.24	$0.9266	12,177.0	+0.66%

Innovator U S Equity Buffer Etf February Stock (BFEB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf February nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BFEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf February fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Buffer Etf February Storia dei prezzi delle azioni (BFEB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$48.19	$47.81	$0.38	46,844.0	+0.72%
2026-03	$49.61	$46.60	$3.01	298,409.0	-3.52%
2026-02	$50.04	$48.95	$1.09	1,540,343.0	-0.56%
2026-01	$49.72	$48.55	$1.17	492,472.0	+2.17%

Innovator U S Equity Buffer Etf February Storia dei prezzi delle azioni (BFEB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$48.92	$47.91	$1.01	249,804.0	+1.41%
2025-11	$48.17	$46.71	$1.46	653,564.0	+0.67%
2025-10	$48.07	$46.65	$1.42	252,018.0	+1.27%
2025-09	$47.25	$45.71	$1.54	195,901.0	+2.41%
2025-08	$46.37	$44.81	$1.56	362,567.0	+1.58%
2025-07	$45.77	$44.61	$1.16	2,058,211.0	+1.72%
2025-06	$44.76	$43.03	$1.73	1,827,872.0	+3.47%
2025-05	$43.37	$41.40	$1.97	240,003.0	+4.51%
2025-04	$41.83	$37.34	$4.49	950,192.0	-0.58%
2025-03	$43.33	$40.90	$2.43	292,909.0	-3.76%
2025-02	$44.07	$42.63	$1.44	1,982,535.0	-0.85%
2025-01	$43.55	$43.01	$0.54	371,236.0	+1.04%

Innovator U S Equity Buffer Etf February Storia dei prezzi delle azioni (BFEB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.14	$42.71	$0.4336	217,330.0	+0.32%
2024-11	$42.97	$41.90	$1.07	143,194.0	+2.23%
2024-10	$42.36	$41.73	$0.6246	112,659.0	+0.17%
2024-09	$41.97	$40.68	$1.29	105,520.0	+0.88%
2024-08	$41.59	$38.82	$2.77	2,189,013.0	+1.57%
2024-07	$41.29	$40.48	$0.8058	620,960.0	+0.76%
2024-06	$40.71	$36.65	$4.06	288,162.0	+2.02%
2024-05	$39.95	$38.40	$1.55	261,154.0	+3.40%
2024-04	$39.34	$38.06	$1.28	363,560.0	-1.92%
2024-03	$39.35	$38.45	$0.895	550,305.0	+1.79%
2024-02	$38.69	$37.42	$1.27	4,010,320.0	+2.99%
2024-01	$37.67	$36.17	$1.50	582,580.0	+2.29%

VTV

$196.99

0.16%

VUG

$442.03

0.11%

IJH

$68.18

0.12%

EFA

$98.00

0.62%

IWF

$430.04

0.02%

QQQ

$584.98