loading

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf February (BFEB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $44.81 $44.81 $0.00 4,326.0 +0.05%
2025-07-02 $44.82 $44.64 $0.1799 17,259.0 +0.24%
2025-07-01 $44.76 $44.61 $0.15 251,480.0 +0.06%
2025-06-30 $44.76 $44.54 $0.22 950,685.0 +0.25%
2025-06-27 $44.64 $44.37 $0.27 644,403.0 +0.25%
2025-06-26 $44.47 $44.29 $0.18 20,803.0 +0.70%
2025-06-25 $44.22 $44.07 $0.1499 8,042.0 -0.18%
2025-06-24 $44.20 $43.94 $0.2591 4,832.0 +0.92%
2025-06-23 $43.80 $43.41 $0.385 14,859.0 +0.91%
2025-06-20 $43.67 $43.38 $0.2991 13,937.0 -0.31%
2025-06-18 $43.70 $43.48 $0.22 19,184.0 +0.00%
2025-06-17 $43.74 $43.51 $0.23 8,083.0 -0.56%
2025-06-16 $43.83 $43.73 $0.0999 24,958.0 +0.72%
2025-06-13 $43.68 $43.43 $0.25 18,458.0 -0.80%
2025-06-12 $43.87 $43.60 $0.27 13,770.0 +0.13%
2025-06-11 $43.94 $43.63 $0.31 14,269.0 -0.18%
2025-06-10 $43.85 $43.67 $0.1799 23,929.0 +0.37%
2025-06-09 $43.76 $43.57 $0.1899 12,357.0 +0.10%
2025-06-06 $43.68 $43.57 $0.1099 6,218.0 +0.79%
2025-06-05 $43.63 $43.28 $0.35 17,177.0 -0.37%
2025-06-04 $43.55 $43.46 $0.0918 3,377.0 -0.01%
2025-06-03 $43.54 $43.34 $0.1999 6,507.0 +0.49%

Innovator U S Equity Buffer Etf February Stock (BFEB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf February nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BFEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf February fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Buffer Etf February Storia dei prezzi delle azioni (BFEB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $44.82 $44.61 $0.21 273,065.0 +0.36%
2025-06 $44.76 $43.03 $1.73 1,827,872.0 +3.47%
2025-05 $43.37 $41.40 $1.97 240,003.0 +4.51%
2025-04 $41.83 $37.34 $4.49 950,192.0 -0.58%
2025-03 $43.33 $40.90 $2.43 292,909.0 -3.76%
2025-02 $44.07 $42.63 $1.44 1,982,535.0 -0.85%
2025-01 $43.55 $43.01 $0.54 371,236.0 +1.04%

Innovator U S Equity Buffer Etf February Storia dei prezzi delle azioni (BFEB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $43.14 $42.71 $0.4336 217,330.0 +0.32%
2024-11 $42.97 $41.90 $1.07 143,194.0 +2.23%
2024-10 $42.36 $41.73 $0.6246 112,659.0 +0.17%
2024-09 $41.97 $40.68 $1.29 105,520.0 +0.88%
2024-08 $41.59 $38.82 $2.77 2,189,013.0 +1.57%
2024-07 $41.29 $40.48 $0.8058 620,960.0 +0.76%
2024-06 $40.71 $36.65 $4.06 288,162.0 +2.02%
2024-05 $39.95 $38.40 $1.55 261,154.0 +3.40%
2024-04 $39.34 $38.06 $1.28 363,560.0 -1.92%
2024-03 $39.35 $38.45 $0.895 550,305.0 +1.79%
2024-02 $38.69 $37.42 $1.27 4,010,320.0 +2.99%
2024-01 $37.67 $36.17 $1.50 582,580.0 +2.29%

Innovator U S Equity Buffer Etf February Storia dei prezzi delle azioni (BFEB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $36.79 $35.12 $1.67 487,144.0 +3.86%
2023-11 $35.33 $32.89 $2.44 215,095.0 +7.65%
2023-10 $33.96 $32.22 $1.74 277,621.0 +0.00%
exchange_traded_fund VTV
$179.53
price up icon 0.41%
exchange_traded_fund VUG
$440.06
price up icon 0.62%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):