1.58
price up icon1.94%   0.03
after-market Dopo l'orario di chiusura: 1.60 0.02 +1.27%
loading

Storico Dei Prezzi Delle Azioni Di Bullfrog Ai Holdings Inc (BFRG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $1.60 $1.52 $0.0767 80,365.0 +1.94%
2025-07-01 $1.58 $1.50 $0.08 78,860.0 +2.65%
2025-06-30 $1.58 $1.48 $0.10 156,862.0 +0.00%
2025-06-27 $1.61 $1.50 $0.1099 127,676.0 -3.82%
2025-06-26 $1.64 $1.53 $0.11 200,426.0 -2.48%
2025-06-25 $1.67 $1.56 $0.1092 93,716.0 +0.63%
2025-06-24 $1.64 $1.54 $0.10 158,040.0 +5.26%
2025-06-23 $1.70 $1.51 $0.1852 238,588.0 -7.88%
2025-06-20 $1.77 $1.65 $0.1199 283,140.0 -4.62%
2025-06-18 $1.77 $1.71 $0.06 132,927.0 +1.17%
2025-06-17 $1.76 $1.69 $0.0699 82,458.0 -1.72%
2025-06-16 $1.76 $1.68 $0.0779 91,110.0 +2.96%
2025-06-13 $1.78 $1.68 $0.10 150,924.0 -4.52%
2025-06-12 $1.98 $1.76 $0.22 320,335.0 -4.32%
2025-06-11 $1.95 $1.79 $0.155 163,386.0 -2.63%
2025-06-10 $1.91 $1.69 $0.22 363,653.0 +11.11%
2025-06-09 $1.74 $1.68 $0.06 52,108.0 +1.18%
2025-06-06 $1.70 $1.64 $0.0596 53,927.0 +2.74%
2025-06-05 $1.72 $1.64 $0.0788 110,085.0 -4.36%
2025-06-04 $1.76 $1.68 $0.08 67,592.0 +0.58%
2025-06-03 $1.76 $1.69 $0.07 50,251.0 +0.00%

Bullfrog Ai Holdings Inc Stock (BFRG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bullfrog Ai Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BFRG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bullfrog Ai Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bullfrog Ai Holdings Inc Storia dei prezzi delle azioni (BFRG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.60 $1.50 $0.10 239,590.0 +4.64%
2025-06 $1.98 $1.48 $0.50 3,016,004.0 -11.70%
2025-05 $1.97 $1.61 $0.3568 2,540,510.0 -3.39%
2025-04 $2.20 $1.23 $0.9731 18,499,694.0 +7.27%
2025-03 $2.39 $1.54 $0.8489 3,791,145.0 -21.05%
2025-02 $4.84 $2.00 $2.84 38,592,540.0 -10.87%
2025-01 $2.95 $2.00 $0.95 9,462,236.0 +17.25%

Bullfrog Ai Holdings Inc Storia dei prezzi delle azioni (BFRG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.77 $1.95 $0.82 5,259,888.0 +0.93%
2024-11 $2.74 $1.95 $0.79 1,963,158.0 -5.70%
2024-10 $3.02 $2.20 $0.8183 1,644,375.0 -20.56%
2024-09 $3.20 $2.15 $1.05 2,002,441.0 +11.24%
2024-08 $3.15 $2.19 $0.9596 1,671,358.0 -12.54%
2024-07 $3.78 $1.43 $2.35 9,513,788.0 +70.52%
2024-06 $2.95 $1.70 $1.25 1,512,099.0 -40.14%
2024-05 $3.24 $2.62 $0.6199 1,663,005.0 -7.96%
2024-04 $3.42 $2.67 $0.7549 1,670,069.0 -2.18%
2024-03 $4.96 $3.20 $1.76 5,046,057.0 -34.76%
2024-02 $5.52 $3.66 $1.86 9,983,887.0 +0.82%
2024-01 $8.35 $2.42 $5.93 148,194,661.0 +49.69%

Bullfrog Ai Holdings Inc Storia dei prezzi delle azioni (BFRG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.32 $2.36 $0.96 1,126,467.0 +13.99%
2023-11 $3.39 $2.63 $0.76 982,189.0 +2.14%
2023-10 $3.45 $2.71 $0.7391 1,192,610.0 -14.11%
2023-09 $4.28 $2.77 $1.51 33,895,067.0 -0.61%
2023-08 $5.30 $2.76 $2.54 5,272,712.0 -33.47%
2023-07 $5.75 $3.33 $2.42 61,347,122.0 +38.48%
2023-06 $5.17 $3.48 $1.69 6,459,092.0 -26.60%
2023-05 $6.30 $4.41 $1.89 16,017,589.0 +8.50%
2023-04 $9.50 $3.25 $6.25 101,594,832.0 +31.86%
2023-03 $3.76 $2.47 $1.29 2,949,097.0 +0.00%
$20.96
price up icon 1.70%
$11.49
price down icon 0.26%
$21.92
price down icon 2.75%
$44.61
price down icon 1.54%
$22.00
price down icon 1.21%
health_information_services WAY
$38.67
price down icon 1.87%
Capitalizzazione:     |  Volume (24 ore):