1.06
price down icon4.07%   -0.045
after-market Dopo l'orario di chiusura: 1.02 -0.04 -3.77%
loading

Storico Dei Prezzi Delle Azioni Di Biofrontera Inc (BFRI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $1.14 $1.01 $0.1272 54,811.0 -4.07%
2025-07-24 $1.17 $1.05 $0.12 188,436.0 +2.31%
2025-07-23 $1.11 $0.9467 $0.1633 202,963.0 +19.87%
2025-07-22 $0.92 $0.84 $0.08 73,613.0 +3.67%
2025-07-21 $0.90 $0.8402 $0.0598 95,753.0 -1.48%
2025-07-18 $0.90 $0.8301 $0.0699 38,150.0 +3.67%
2025-07-17 $0.8652 $0.7933 $0.0719 63,557.0 +1.77%
2025-07-16 $0.8433 $0.80 $0.0433 44,105.0 +1.96%
2025-07-15 $0.86 $0.81 $0.05 142,035.0 -4.64%
2025-07-14 $0.8999 $0.8231 $0.0768 84,472.0 +0.00%
2025-07-11 $0.8947 $0.8041 $0.0906 418,185.0 +1.42%
2025-07-10 $0.8799 $0.8302 $0.0497 106,659.0 +0.96%
2025-07-09 $0.91 $0.75 $0.16 1,077,370.0 +15.21%
2025-07-08 $0.789 $0.672 $0.117 341,825.0 +4.91%
2025-07-07 $0.6998 $0.6579 $0.0419 76,317.0 -0.73%
2025-07-03 $0.725 $0.6999 $0.0251 106,861.0 +1.43%
2025-07-02 $0.7285 $0.6558 $0.0727 194,069.0 +0.31%
2025-07-01 $0.70 $0.6401 $0.0599 219,611.0 -3.30%
2025-06-30 $0.755 $0.5914 $0.1636 1,071,020.0 +18.27%
2025-06-27 $0.6249 $0.60 $0.0249 19,762.0 -3.73%
2025-06-26 $0.67 $0.61 $0.06 77,883.0 +0.10%

Biofrontera Inc Stock (BFRI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Biofrontera Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BFRI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Biofrontera Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Biofrontera Inc Storia dei prezzi delle azioni (BFRI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.17 $0.6401 $0.5299 3,583,603.0 +48.98%
2025-06 $0.755 $0.5526 $0.2024 4,599,382.0 +26.60%
2025-05 $0.768 $0.536 $0.232 3,494,058.0 -19.71%
2025-04 $0.87 $0.6538 $0.2162 1,689,479.0 -12.50%
2025-03 $1.10 $0.7849 $0.3151 1,864,255.0 -17.97%
2025-02 $1.20 $0.933 $0.267 2,561,058.0 -13.69%
2025-01 $1.87 $0.96 $0.91 18,474,112.0 +3.67%

Biofrontera Inc Storia dei prezzi delle azioni (BFRI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.25 $0.88 $0.3739 13,765,751.0 +23.33%
2024-11 $1.25 $0.6513 $0.5987 24,888,245.0 -26.83%
2024-10 $2.22 $0.69 $1.53 143,923,403.0 -7.52%
2024-09 $1.43 $1.05 $0.38 9,436,010.0 +22.02%
2024-08 $1.54 $1.00 $0.54 4,775,519.0 -9.16%
2024-07 $1.25 $0.8225 $0.4325 1,299,198.0 +33.62%
2024-06 $1.10 $0.86 $0.24 482,710.0 -12.82%
2024-05 $2.13 $0.99 $1.14 1,641,876.0 -44.02%
2024-04 $2.43 $1.38 $1.05 2,632,891.0 +19.48%
2024-03 $1.95 $0.8101 $1.14 3,282,368.0 +83.84%
2024-02 $1.88 $0.61 $1.27 43,183,215.0 -37.02%
2024-01 $3.90 $1.27 $2.63 1,880,442.0 -51.99%

Biofrontera Inc Storia dei prezzi delle azioni (BFRI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.00 $2.66 $1.34 721,043.0 -17.22%
2023-11 $5.28 $2.75 $2.53 338,369.0 -28.80%
2023-10 $8.99 $2.73 $6.26 2,144,902.0 -46.41%
2023-09 $9.52 $7.51 $2.01 71,689.0 +1.27%
2023-08 $12.50 $8.52 $3.98 138,163.0 -26.24%
2023-07 $12.99 $0.467 $12.52 1,348,560.0 +2,158%
2023-06 $0.671 $0.415 $0.256 9,903,431.0 +10.64%
2023-05 $0.62 $0.3703 $0.2497 2,554,550.0 -20.34%
2023-04 $0.674 $0.5505 $0.1235 1,123,164.0 -3.28%
2023-03 $0.76 $0.55 $0.21 2,205,034.0 -17.61%
2023-02 $0.93 $0.70 $0.23 2,388,605.0 -12.87%
2023-01 $1.12 $0.8302 $0.2895 2,303,930.0 -7.29%
$72.93
price up icon 2.82%
$14.92
price up icon 1.57%
$9.41
price up icon 0.64%
drug_manufacturers_specialty_generic RDY
$14.67
price down icon 0.27%
$132.14
price up icon 0.38%
$304.50
price down icon 0.62%
Capitalizzazione:     |  Volume (24 ore):