0.70
price up icon1.43%   0.0099
 
loading

Storico Dei Prezzi Delle Azioni Di Biofrontera Inc (BFRI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.725 $0.6999 $0.0251 106,861.0 +1.43%
2025-07-02 $0.7285 $0.6558 $0.0727 194,069.0 +0.31%
2025-07-01 $0.70 $0.6401 $0.0599 219,611.0 -3.30%
2025-06-30 $0.755 $0.5914 $0.1636 1,071,020.0 +18.27%
2025-06-27 $0.6249 $0.60 $0.0249 19,762.0 -3.73%
2025-06-26 $0.67 $0.61 $0.06 77,883.0 +0.10%
2025-06-25 $0.6554 $0.62 $0.0354 50,472.0 -2.61%
2025-06-24 $0.65 $0.62 $0.03 46,431.0 +1.75%
2025-06-23 $0.648 $0.6058 $0.0422 41,021.0 +2.94%
2025-06-20 $0.66 $0.612 $0.048 46,872.0 -5.83%
2025-06-18 $0.6638 $0.63 $0.0338 38,928.0 +2.83%
2025-06-17 $0.66 $0.6201 $0.0399 36,649.0 -4.24%
2025-06-16 $0.6905 $0.63 $0.0605 87,053.0 +0.15%
2025-06-13 $0.68 $0.63 $0.05 149,593.0 +1.38%
2025-06-12 $0.68 $0.6211 $0.0589 91,902.0 +0.25%
2025-06-11 $0.699 $0.5881 $0.1109 817,510.0 +6.05%
2025-06-10 $0.626 $0.5969 $0.0291 42,608.0 +1.90%
2025-06-09 $0.63 $0.59 $0.04 121,249.0 +0.00%
2025-06-06 $0.6232 $0.585 $0.0382 71,890.0 +0.08%
2025-06-05 $0.649 $0.585 $0.064 124,166.0 -4.81%
2025-06-04 $0.656 $0.6116 $0.0444 203,864.0 -5.26%

Biofrontera Inc Stock (BFRI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Biofrontera Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BFRI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Biofrontera Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Biofrontera Inc Storia dei prezzi delle azioni (BFRI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.7285 $0.6401 $0.0884 627,402.0 -1.62%
2025-06 $0.755 $0.5526 $0.2024 4,599,382.0 +26.60%
2025-05 $0.768 $0.536 $0.232 3,494,058.0 -19.71%
2025-04 $0.87 $0.6538 $0.2162 1,689,479.0 -12.50%
2025-03 $1.10 $0.7849 $0.3151 1,864,255.0 -17.97%
2025-02 $1.20 $0.933 $0.267 2,561,058.0 -13.69%
2025-01 $1.87 $0.96 $0.91 18,474,112.0 +3.67%

Biofrontera Inc Storia dei prezzi delle azioni (BFRI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.25 $0.88 $0.3739 13,765,751.0 +23.33%
2024-11 $1.25 $0.6513 $0.5987 24,888,245.0 -26.83%
2024-10 $2.22 $0.69 $1.53 143,923,403.0 -7.52%
2024-09 $1.43 $1.05 $0.38 9,436,010.0 +22.02%
2024-08 $1.54 $1.00 $0.54 4,775,519.0 -9.16%
2024-07 $1.25 $0.8225 $0.4325 1,299,198.0 +33.62%
2024-06 $1.10 $0.86 $0.24 482,710.0 -12.82%
2024-05 $2.13 $0.99 $1.14 1,641,876.0 -44.02%
2024-04 $2.43 $1.38 $1.05 2,632,891.0 +19.48%
2024-03 $1.95 $0.8101 $1.14 3,282,368.0 +83.84%
2024-02 $1.88 $0.61 $1.27 43,183,215.0 -37.02%
2024-01 $3.90 $1.27 $2.63 1,880,442.0 -51.99%

Biofrontera Inc Storia dei prezzi delle azioni (BFRI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.00 $2.66 $1.34 721,043.0 -17.22%
2023-11 $5.28 $2.75 $2.53 338,369.0 -28.80%
2023-10 $8.99 $2.73 $6.26 2,144,902.0 -46.41%
2023-09 $9.52 $7.51 $2.01 71,689.0 +1.27%
2023-08 $12.50 $8.52 $3.98 138,163.0 -26.24%
2023-07 $12.99 $0.467 $12.52 1,348,560.0 +2,158%
2023-06 $0.671 $0.415 $0.256 9,903,431.0 +10.64%
2023-05 $0.62 $0.3703 $0.2497 2,554,550.0 -20.34%
2023-04 $0.674 $0.5505 $0.1235 1,123,164.0 -3.28%
2023-03 $0.76 $0.55 $0.21 2,205,034.0 -17.61%
2023-02 $0.93 $0.70 $0.23 2,388,605.0 -12.87%
2023-01 $1.12 $0.8302 $0.2895 2,303,930.0 -7.29%
$14.64
price down icon 0.54%
$9.32
price down icon 0.21%
$129.11
price down icon 0.22%
$294.49
price down icon 0.25%
drug_manufacturers_specialty_generic RDY
$15.08
price up icon 1.34%
$17.01
price down icon 0.23%
Capitalizzazione:     |  Volume (24 ore):