Biofrontera Inc (BFRI)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Biofrontera Inc (BFRI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$0.9914	$0.88	$0.1114	129,769.0	+6.41%
2026-04-01	$0.98	$0.7952	$0.1848	474,088.0	+13.83%
2026-03-31	$0.815	$0.78	$0.035	15,641.0	+3.86%
2026-03-30	$0.819	$0.766	$0.053	39,714.0	-4.90%
2026-03-27	$0.8196	$0.76	$0.0596	164,422.0	+1.14%
2026-03-26	$0.8262	$0.80	$0.0262	39,950.0	-1.66%
2026-03-25	$0.8415	$0.8101	$0.0314	42,354.0	+1.54%
2026-03-24	$0.8375	$0.8005	$0.037	74,043.0	-4.40%
2026-03-23	$0.94	$0.8201	$0.1199	288,474.0	-2.49%
2026-03-20	$0.879	$0.8015	$0.0775	192,415.0	+1.68%
2026-03-19	$0.9601	$0.78	$0.1801	501,626.0	-1.50%
2026-03-18	$0.8707	$0.8471	$0.0236	51,168.0	-2.36%
2026-03-17	$0.8898	$0.8602	$0.0296	26,647.0	+0.01%
2026-03-16	$0.8899	$0.8581	$0.0318	68,193.0	+2.29%
2026-03-13	$0.8749	$0.845	$0.0299	52,290.0	-0.05%
2026-03-12	$0.87	$0.8416	$0.0284	22,432.0	+2.84%
2026-03-11	$0.85	$0.8273	$0.0227	48,701.0	+1.93%
2026-03-10	$0.83	$0.805	$0.025	46,832.0	+0.73%
2026-03-09	$0.865	$0.8015	$0.0635	552,236.0	-4.07%

Biofrontera Inc Stock (BFRI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Biofrontera Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BFRI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Biofrontera Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Biofrontera Inc Storia dei prezzi delle azioni (BFRI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$0.9914	$0.7952	$0.1962	733,626.0	+21.12%
2026-03	$0.9601	$0.76	$0.2001	2,572,721.0	-11.25%
2026-02	$0.96	$0.6505	$0.3095	17,506,231.0	-2.01%
2026-01	$1.01	$0.5715	$0.4385	8,581,624.0	+63.21%

Biofrontera Inc Storia dei prezzi delle azioni (BFRI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.8994	$0.7006	$0.1988	1,821,649.0	-11.86%
2025-11	$1.19	$0.7117	$0.4783	3,577,429.0	-25.74%
2025-10	$1.15	$0.89	$0.26	2,202,511.0	+11.68%
2025-09	$1.08	$0.8003	$0.2797	2,219,898.0	+11.16%
2025-08	$1.11	$0.80	$0.314	7,063,441.0	-17.95%
2025-07	$1.17	$0.6401	$0.5299	3,949,067.0	+51.79%
2025-06	$0.755	$0.5526	$0.2024	4,599,382.0	+26.60%
2025-05	$0.768	$0.536	$0.232	3,494,058.0	-19.71%
2025-04	$0.87	$0.6538	$0.2162	1,689,479.0	-12.50%
2025-03	$1.10	$0.7849	$0.3151	1,864,255.0	-17.97%
2025-02	$1.20	$0.933	$0.267	2,561,058.0	-13.69%
2025-01	$1.87	$0.96	$0.91	18,474,112.0	+3.67%

Biofrontera Inc Storia dei prezzi delle azioni (BFRI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.25	$0.88	$0.3739	13,765,751.0	+23.33%
2024-11	$1.25	$0.6513	$0.5987	24,888,245.0	-26.83%
2024-10	$2.22	$0.69	$1.53	143,923,403.0	-7.52%
2024-09	$1.43	$1.05	$0.38	9,436,010.0	+22.02%
2024-08	$1.54	$1.00	$0.54	4,775,519.0	-9.16%
2024-07	$1.25	$0.8225	$0.4325	1,299,198.0	+33.62%
2024-06	$1.10	$0.86	$0.24	482,710.0	-12.82%
2024-05	$2.13	$0.99	$1.14	1,641,876.0	-44.02%
2024-04	$2.43	$1.38	$1.05	2,632,891.0	+19.48%
2024-03	$1.95	$0.8101	$1.14	3,282,368.0	+83.84%
2024-02	$1.88	$0.61	$1.27	43,183,215.0	-37.02%
2024-01	$3.90	$1.27	$2.63	1,880,442.0	-51.99%