Saul Centers Inc (BFS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Saul Centers Inc (BFS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$33.29	$32.89	$0.40	44,185.0	+0.36%
2025-07-24	$33.42	$32.95	$0.47	36,728.0	-1.29%
2025-07-23	$33.45	$33.17	$0.28	28,413.0	+0.60%
2025-07-22	$33.60	$33.06	$0.54	51,791.0	+0.33%
2025-07-21	$33.27	$32.82	$0.4499	60,684.0	+0.70%
2025-07-18	$33.53	$32.81	$0.72	57,143.0	-0.36%
2025-07-17	$33.96	$33.00	$0.96	59,500.0	-1.43%
2025-07-16	$33.86	$33.24	$0.6221	58,766.0	+0.87%
2025-07-15	$34.50	$33.19	$1.31	60,697.0	-5.60%
2025-07-14	$35.19	$34.62	$0.57	67,460.0	+0.37%
2025-07-11	$35.19	$34.55	$0.635	50,196.0	+0.09%
2025-07-10	$35.24	$34.15	$1.09	51,880.0	+1.24%
2025-07-09	$34.60	$34.12	$0.48	41,249.0	+0.44%
2025-07-08	$35.01	$34.42	$0.5901	52,163.0	-0.78%
2025-07-07	$35.75	$34.51	$1.24	70,385.0	-1.76%
2025-07-03	$35.38	$34.77	$0.61	50,398.0	+0.43%
2025-07-02	$35.35	$34.00	$1.35	67,872.0	+1.33%
2025-07-01	$35.21	$33.94	$1.27	95,463.0	+1.64%
2025-06-30	$34.35	$33.50	$0.85	114,948.0	+0.09%
2025-06-27	$34.69	$34.02	$0.67	267,773.0	-0.61%
2025-06-26	$34.41	$33.93	$0.481	43,527.0	+1.39%

Saul Centers Inc Stock (BFS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Saul Centers Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BFS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Saul Centers Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Saul Centers Inc Storia dei prezzi delle azioni (BFS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$35.75	$32.81	$2.94	1,049,158.0	-3.02%
2025-06	$35.46	$33.25	$2.21	1,370,273.0	+1.37%
2025-05	$34.63	$31.25	$3.38	1,020,812.0	+3.00%
2025-04	$36.50	$31.59	$4.91	1,193,247.0	-9.34%
2025-03	$37.88	$35.21	$2.67	1,067,443.0	-3.68%
2025-02	$37.52	$35.66	$1.86	784,627.0	+2.55%
2025-01	$38.89	$35.80	$3.09	962,943.0	-5.88%

Saul Centers Inc Storia dei prezzi delle azioni (BFS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$41.28	$37.98	$3.30	806,799.0	-5.98%
2024-11	$42.39	$38.06	$4.33	818,254.0	+5.03%
2024-10	$41.97	$39.14	$2.83	924,419.0	-6.72%
2024-09	$42.19	$39.10	$3.09	1,285,187.0	+2.79%
2024-08	$41.63	$37.22	$4.41	859,717.0	+3.21%
2024-07	$40.79	$35.98	$4.81	1,070,027.0	+7.56%
2024-06	$37.38	$35.61	$1.77	1,027,831.0	+1.04%
2024-05	$38.13	$35.35	$2.78	1,222,792.0	-0.05%
2024-04	$38.51	$34.98	$3.53	1,167,038.0	-5.40%
2024-03	$39.23	$35.54	$3.69	1,200,584.0	+6.36%
2024-02	$38.97	$34.87	$4.10	977,735.0	-5.41%
2024-01	$40.41	$37.66	$2.75	1,138,779.0	-2.57%

Saul Centers Inc Storia dei prezzi delle azioni (BFS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$41.04	$36.95	$4.09	1,026,906.0	+6.28%
2023-11	$37.50	$34.49	$3.01	626,543.0	+6.27%
2023-10	$35.50	$33.56	$1.94	853,451.0	-1.42%
2023-09	$38.00	$35.04	$2.96	848,533.0	-6.10%
2023-08	$38.82	$35.69	$3.13	645,203.0	-2.57%
2023-07	$39.73	$35.31	$4.41	780,849.0	+4.67%
2023-06	$38.19	$33.50	$4.69	960,505.0	+8.93%
2023-05	$36.34	$32.13	$4.21	881,858.0	-6.16%
2023-04	$39.52	$34.83	$4.70	644,723.0	-7.62%
2023-03	$40.98	$35.63	$5.34	1,006,975.0	-0.81%
2023-02	$43.95	$39.04	$4.91	638,053.0	-8.15%
2023-01	$43.17	$38.62	$4.55	502,200.0	+5.24%

KRG

$22.65

0.61%

EPRT

$30.62

0.23%

BRX

$25.63

0.62%

NNN

$42.74

0.05%

FRT

$94.24

0.50%

ADC

$73.52

0.30%