33.11
price up icon0.36%   0.12
after-market Dopo l'orario di chiusura: 33.11
loading

Storico Dei Prezzi Delle Azioni Di Saul Centers Inc (BFS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $33.29 $32.89 $0.40 44,185.0 +0.36%
2025-07-24 $33.42 $32.95 $0.47 36,728.0 -1.29%
2025-07-23 $33.45 $33.17 $0.28 28,413.0 +0.60%
2025-07-22 $33.60 $33.06 $0.54 51,791.0 +0.33%
2025-07-21 $33.27 $32.82 $0.4499 60,684.0 +0.70%
2025-07-18 $33.53 $32.81 $0.72 57,143.0 -0.36%
2025-07-17 $33.96 $33.00 $0.96 59,500.0 -1.43%
2025-07-16 $33.86 $33.24 $0.6221 58,766.0 +0.87%
2025-07-15 $34.50 $33.19 $1.31 60,697.0 -5.60%
2025-07-14 $35.19 $34.62 $0.57 67,460.0 +0.37%
2025-07-11 $35.19 $34.55 $0.635 50,196.0 +0.09%
2025-07-10 $35.24 $34.15 $1.09 51,880.0 +1.24%
2025-07-09 $34.60 $34.12 $0.48 41,249.0 +0.44%
2025-07-08 $35.01 $34.42 $0.5901 52,163.0 -0.78%
2025-07-07 $35.75 $34.51 $1.24 70,385.0 -1.76%
2025-07-03 $35.38 $34.77 $0.61 50,398.0 +0.43%
2025-07-02 $35.35 $34.00 $1.35 67,872.0 +1.33%
2025-07-01 $35.21 $33.94 $1.27 95,463.0 +1.64%
2025-06-30 $34.35 $33.50 $0.85 114,948.0 +0.09%
2025-06-27 $34.69 $34.02 $0.67 267,773.0 -0.61%
2025-06-26 $34.41 $33.93 $0.481 43,527.0 +1.39%

Saul Centers Inc Stock (BFS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Saul Centers Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BFS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Saul Centers Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Saul Centers Inc Storia dei prezzi delle azioni (BFS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $35.75 $32.81 $2.94 1,049,158.0 -3.02%
2025-06 $35.46 $33.25 $2.21 1,370,273.0 +1.37%
2025-05 $34.63 $31.25 $3.38 1,020,812.0 +3.00%
2025-04 $36.50 $31.59 $4.91 1,193,247.0 -9.34%
2025-03 $37.88 $35.21 $2.67 1,067,443.0 -3.68%
2025-02 $37.52 $35.66 $1.86 784,627.0 +2.55%
2025-01 $38.89 $35.80 $3.09 962,943.0 -5.88%

Saul Centers Inc Storia dei prezzi delle azioni (BFS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $41.28 $37.98 $3.30 806,799.0 -5.98%
2024-11 $42.39 $38.06 $4.33 818,254.0 +5.03%
2024-10 $41.97 $39.14 $2.83 924,419.0 -6.72%
2024-09 $42.19 $39.10 $3.09 1,285,187.0 +2.79%
2024-08 $41.63 $37.22 $4.41 859,717.0 +3.21%
2024-07 $40.79 $35.98 $4.81 1,070,027.0 +7.56%
2024-06 $37.38 $35.61 $1.77 1,027,831.0 +1.04%
2024-05 $38.13 $35.35 $2.78 1,222,792.0 -0.05%
2024-04 $38.51 $34.98 $3.53 1,167,038.0 -5.40%
2024-03 $39.23 $35.54 $3.69 1,200,584.0 +6.36%
2024-02 $38.97 $34.87 $4.10 977,735.0 -5.41%
2024-01 $40.41 $37.66 $2.75 1,138,779.0 -2.57%

Saul Centers Inc Storia dei prezzi delle azioni (BFS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $41.04 $36.95 $4.09 1,026,906.0 +6.28%
2023-11 $37.50 $34.49 $3.01 626,543.0 +6.27%
2023-10 $35.50 $33.56 $1.94 853,451.0 -1.42%
2023-09 $38.00 $35.04 $2.96 848,533.0 -6.10%
2023-08 $38.82 $35.69 $3.13 645,203.0 -2.57%
2023-07 $39.73 $35.31 $4.41 780,849.0 +4.67%
2023-06 $38.19 $33.50 $4.69 960,505.0 +8.93%
2023-05 $36.34 $32.13 $4.21 881,858.0 -6.16%
2023-04 $39.52 $34.83 $4.70 644,723.0 -7.62%
2023-03 $40.98 $35.63 $5.34 1,006,975.0 -0.81%
2023-02 $43.95 $39.04 $4.91 638,053.0 -8.15%
2023-01 $43.17 $38.62 $4.55 502,200.0 +5.24%
reit_retail KRG
$22.65
price down icon 0.61%
$30.62
price up icon 0.23%
reit_retail BRX
$25.63
price down icon 0.62%
reit_retail NNN
$42.74
price up icon 0.05%
reit_retail FRT
$94.24
price down icon 0.50%
reit_retail ADC
$73.52
price down icon 0.30%
Capitalizzazione:     |  Volume (24 ore):