loading

Storico Dei Prezzi Delle Azioni Di Barings Global Short Duration High Yield Fund (BGH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $15.50 $15.44 $0.0599 33,903.0 +0.19%
2025-07-24 $15.54 $15.41 $0.127 71,183.0 -0.19%
2025-07-23 $15.49 $15.45 $0.0414 24,650.0 -0.26%
2025-07-22 $15.59 $15.50 $0.09 92,114.0 -1.08%
2025-07-21 $15.74 $15.62 $0.1225 111,055.0 +0.64%
2025-07-18 $16.05 $15.57 $0.485 271,846.0 -2.26%
2025-07-17 $15.97 $15.87 $0.1017 79,416.0 +0.13%
2025-07-16 $15.93 $15.88 $0.05 110,032.0 +0.25%
2025-07-15 $15.97 $15.86 $0.11 93,675.0 -0.06%
2025-07-14 $15.90 $15.85 $0.05 135,149.0 +0.51%
2025-07-11 $15.94 $15.78 $0.1599 31,402.0 -0.19%
2025-07-10 $15.90 $15.75 $0.15 53,137.0 +0.13%
2025-07-09 $15.84 $15.75 $0.09 133,088.0 +0.83%
2025-07-08 $15.75 $15.65 $0.10 55,214.0 +0.06%
2025-07-07 $15.75 $15.58 $0.17 67,909.0 -0.44%
2025-07-03 $15.78 $15.65 $0.13 46,059.0 +0.13%
2025-07-02 $15.74 $15.65 $0.09 121,090.0 +0.64%
2025-07-01 $15.63 $15.44 $0.1926 79,777.0 +1.49%
2025-06-30 $15.51 $15.40 $0.11 137,584.0 +0.00%
2025-06-27 $15.40 $15.30 $0.10 72,193.0 +0.39%
2025-06-26 $15.34 $15.25 $0.0899 82,779.0 +0.85%
2025-06-25 $15.31 $15.17 $0.14 77,494.0 -0.26%

Barings Global Short Duration High Yield Fund Stock (BGH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Barings Global Short Duration High Yield Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BGH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Barings Global Short Duration High Yield Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Barings Global Short Duration High Yield Fund Storia dei prezzi delle azioni (BGH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $16.05 $15.41 $0.645 1,610,699.0 +0.45%
2025-06 $15.51 $14.76 $0.75 1,509,712.0 +4.05%
2025-05 $14.89 $14.23 $0.66 1,946,755.0 +3.50%
2025-04 $15.15 $12.52 $2.63 2,752,740.0 -5.42%
2025-03 $16.01 $14.97 $1.04 1,499,537.0 -5.14%
2025-02 $16.04 $15.75 $0.29 1,238,908.0 -0.13%
2025-01 $16.00 $15.50 $0.50 1,112,321.0 +3.37%

Barings Global Short Duration High Yield Fund Storia dei prezzi delle azioni (BGH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $16.34 $15.04 $1.30 1,301,591.0 -2.96%
2024-11 $16.30 $15.12 $1.18 2,112,290.0 +3.45%
2024-10 $15.51 $15.08 $0.43 1,681,892.0 +1.12%
2024-09 $15.24 $14.98 $0.2599 1,385,011.0 +0.46%
2024-08 $15.40 $14.55 $0.85 1,223,140.0 +0.60%
2024-07 $15.27 $14.41 $0.86 1,647,002.0 +3.94%
2024-06 $14.67 $14.17 $0.50 971,999.0 +1.83%
2024-05 $14.35 $13.91 $0.44 1,477,261.0 +1.87%
2024-04 $14.41 $13.71 $0.705 1,408,997.0 -2.59%
2024-03 $14.50 $14.11 $0.39 1,250,469.0 +0.63%
2024-02 $14.21 $13.82 $0.39 1,184,019.0 +1.79%
2024-01 $14.05 $13.35 $0.70 1,202,274.0 +3.87%

Barings Global Short Duration High Yield Fund Storia dei prezzi delle azioni (BGH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.67 $12.95 $0.72 1,229,670.0 +4.02%
2023-11 $13.07 $12.11 $0.9599 1,378,366.0 +6.78%
2023-10 $12.75 $11.92 $0.83 1,685,365.0 -4.72%
2023-09 $13.45 $12.69 $0.76 1,227,741.0 -3.71%
2023-08 $13.57 $13.06 $0.5101 1,445,097.0 -1.42%
2023-07 $13.60 $13.08 $0.52 1,272,030.0 +2.61%
2023-06 $13.44 $12.70 $0.74 1,433,509.0 +2.52%
2023-05 $13.79 $12.47 $1.32 1,182,894.0 -2.97%
2023-04 $13.52 $12.88 $0.64 1,549,202.0 +1.63%
2023-03 $13.78 $12.41 $1.37 1,576,693.0 -5.08%
2023-02 $14.06 $13.20 $0.86 1,146,823.0 -0.80%
2023-01 $13.75 $12.69 $1.06 1,231,577.0 +8.04%
closed_end_fund_debt NUV
$8.52
price up icon 0.24%
closed_end_fund_debt NZF
$11.62
price up icon 0.26%
closed_end_fund_debt GOF
$15.03
price up icon 0.13%
closed_end_fund_debt NVG
$11.57
price up icon 0.26%
closed_end_fund_debt PTY
$13.84
price up icon 0.18%
closed_end_fund_debt JPC
$8.05
price up icon 0.36%
Capitalizzazione:     |  Volume (24 ore):