0.95
price up icon1.33%   0.0125
after-market Dopo l'orario di chiusura: .91 -0.04 -4.21%
loading

Storico Dei Prezzi Delle Azioni Di Birks Group Inc (BGI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $0.95 $0.92 $0.03 132,942.0 +1.33%
2025-07-01 $0.95 $0.92 $0.03 14,737.0 +1.90%
2025-06-30 $0.93 $0.89 $0.04 32,449.0 +1.71%
2025-06-27 $0.919 $0.8562 $0.0628 240,864.0 +1.65%
2025-06-26 $0.8999 $0.8501 $0.0498 8,515.0 -0.06%
2025-06-25 $0.956 $0.881 $0.075 34,459.0 -3.66%
2025-06-24 $0.9606 $0.85 $0.1106 97,316.0 -0.63%
2025-06-23 $0.9899 $0.90 $0.0899 327,975.0 +1.87%
2025-06-20 $0.95 $0.881 $0.069 288,165.0 +1.43%
2025-06-18 $0.92 $0.86 $0.06 30,318.0 +3.40%
2025-06-17 $0.92 $0.87 $0.05 40,088.0 -3.29%
2025-06-16 $0.90 $0.8812 $0.0188 9,511.0 -1.10%
2025-06-13 $0.93 $0.85 $0.08 60,700.0 +3.42%
2025-06-12 $0.91 $0.85 $0.06 41,869.0 +1.01%
2025-06-11 $0.88 $0.80 $0.08 140,231.0 +6.23%
2025-06-10 $0.87 $0.794 $0.076 31,599.0 -3.98%
2025-06-09 $0.87 $0.84 $0.03 17,648.0 +2.84%
2025-06-06 $0.8799 $0.8304 $0.0495 14,642.0 -5.64%
2025-06-05 $0.9102 $0.8202 $0.09 29,033.0 -0.02%
2025-06-04 $0.925 $0.85 $0.075 13,024.0 -2.18%
2025-06-03 $0.96 $0.85 $0.11 40,409.0 -4.38%

Birks Group Inc Stock (BGI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Birks Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BGI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Birks Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Birks Group Inc Storia dei prezzi delle azioni (BGI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.95 $0.92 $0.03 280,621.0 +3.26%
2025-06 $0.9899 $0.794 $0.1959 1,583,969.0 -1.33%
2025-05 $1.08 $0.811 $0.269 1,176,238.0 -8.48%
2025-04 $1.36 $0.762 $0.598 3,482,688.0 -11.64%
2025-03 $1.34 $0.93 $0.41 1,799,055.0 -2.29%
2025-02 $1.80 $1.03 $0.7699 5,681,308.0 -33.33%
2025-01 $2.03 $1.39 $0.64 2,589,606.0 +9.75%

Birks Group Inc Storia dei prezzi delle azioni (BGI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.88 $1.46 $0.42 284,466.0 -3.79%
2024-11 $2.26 $1.53 $0.7312 720,099.0 -25.93%
2024-10 $2.31 $2.11 $0.1999 96,112.0 -0.60%
2024-09 $2.95 $2.10 $0.85 383,411.0 -18.96%
2024-08 $2.81 $2.28 $0.525 409,538.0 +6.30%
2024-07 $2.83 $2.44 $0.39 128,718.0 -3.42%
2024-06 $3.04 $2.26 $0.7797 175,571.0 -10.55%
2024-05 $3.20 $2.07 $1.13 299,567.0 +14.84%
2024-04 $3.49 $2.39 $1.10 176,390.0 -23.24%
2024-03 $3.98 $2.40 $1.58 409,090.0 -16.20%
2024-02 $4.05 $3.73 $0.32 169,288.0 -2.69%
2024-01 $4.79 $3.80 $0.995 189,255.0 -12.80%

Birks Group Inc Storia dei prezzi delle azioni (BGI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.88 $3.50 $1.38 234,908.0 +23.42%
2023-11 $4.30 $3.57 $0.73 80,330.0 +0.26%
2023-10 $4.70 $3.35 $1.35 323,336.0 -15.78%
2023-09 $5.24 $3.22 $2.02 736,227.0 +32.35%
2023-08 $3.91 $3.02 $0.89 494,016.0 +10.03%
2023-07 $5.56 $2.78 $2.78 668,006.0 -41.70%
2023-06 $9.28 $5.16 $4.12 755,696.0 -42.76%
2023-05 $10.02 $8.32 $1.70 487,231.0 +8.94%
2023-04 $8.53 $8.05 $0.48 386,969.0 +4.81%
2023-03 $8.47 $7.99 $0.485 750,435.0 -1.10%
2023-02 $8.44 $7.42 $1.02 900,614.0 +8.89%
2023-01 $8.10 $7.41 $0.69 1,055,865.0 -5.04%
$1.38
price down icon 1.43%
luxury_goods ELA
$6.17
price up icon 0.65%
$6.49
price up icon 4.51%
$2.19
price up icon 1.39%
luxury_goods MOV
$16.18
price up icon 1.70%
$5.24
price up icon 5.65%
Capitalizzazione:     |  Volume (24 ore):