21.74
price down icon0.09%   -0.02
after-market Dopo l'orario di chiusura: 21.74
loading

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Gold Strategy Quarterly Buffer Etf (BGLD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $21.74 $21.54 $0.20 7,879.0 -0.09%
2025-07-24 $21.92 $21.74 $0.177 10,657.0 -0.46%
2025-07-23 $22.01 $21.85 $0.1583 1,917.0 -1.18%
2025-07-22 $22.17 $21.99 $0.1799 4,040.0 +0.66%
2025-07-21 $22.01 $21.85 $0.1599 6,384.0 +1.41%
2025-07-18 $21.84 $21.67 $0.17 7,681.0 +0.04%
2025-07-17 $21.71 $21.47 $0.24 10,282.0 -0.06%
2025-07-16 $21.76 $21.54 $0.2199 10,189.0 +0.15%
2025-07-15 $21.68 $21.53 $0.1499 17,059.0 +0.10%
2025-07-14 $21.77 $21.59 $0.18 27,521.0 -0.23%
2025-07-11 $21.79 $21.64 $0.1499 17,005.0 +0.39%
2025-07-10 $21.60 $21.47 $0.1263 3,634.0 +0.27%
2025-07-09 $21.55 $21.37 $0.1845 23,111.0 +0.35%
2025-07-08 $21.50 $21.37 $0.135 20,016.0 -0.86%
2025-07-07 $21.64 $21.43 $0.2069 12,667.0 +0.13%
2025-07-03 $21.78 $21.55 $0.229 11,238.0 -0.28%
2025-07-02 $21.75 $21.58 $0.1699 15,464.0 +0.12%
2025-07-01 $21.71 $21.57 $0.145 6,259.0 +0.82%
2025-06-30 $21.48 $21.36 $0.1153 11,781.0 +0.72%
2025-06-27 $21.37 $21.15 $0.22 112,213.0 -1.27%
2025-06-26 $21.68 $21.45 $0.2298 15,186.0 -0.07%

Ft Cboe Vest Gold Strategy Quarterly Buffer Etf Stock (BGLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Gold Strategy Quarterly Buffer Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BGLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Gold Strategy Quarterly Buffer Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Gold Strategy Quarterly Buffer Etf Storia dei prezzi delle azioni (BGLD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $22.17 $21.37 $0.7999 220,882.0 +1.26%
2025-06 $22.10 $21.15 $0.95 772,758.0 +0.65%
2025-05 $21.51 $21.12 $0.39 351,716.0 +0.47%
2025-04 $21.36 $20.30 $1.06 1,114,415.0 +1.05%
2025-03 $21.02 $19.91 $1.11 1,042,148.0 +5.16%
2025-02 $20.21 $19.36 $0.85 1,120,556.0 +2.97%
2025-01 $19.49 $18.36 $1.13 291,277.0 +5.72%

Ft Cboe Vest Gold Strategy Quarterly Buffer Etf Storia dei prezzi delle azioni (BGLD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $18.85 $17.86 $0.9894 1,776,848.0 -20.99%
2024-11 $23.54 $22.22 $1.32 356,881.0 -1.36%
2024-10 $23.48 $22.49 $0.99 126,197.0 +3.63%
2024-09 $22.86 $21.63 $1.23 483,094.0 +3.06%
2024-08 $22.05 $20.71 $1.34 351,519.0 +3.13%
2024-07 $21.35 $20.25 $1.10 165,037.0 +4.15%
2024-06 $20.63 $20.02 $0.609 469,706.0 +0.34%
2024-05 $20.39 $20.07 $0.32 208,694.0 +0.79%
2024-04 $20.50 $19.63 $0.87 125,075.0 +2.23%
2024-03 $19.76 $18.69 $1.07 214,647.0 +6.02%
2024-02 $18.83 $18.15 $0.679 662,845.0 +0.38%
2024-01 $18.91 $18.31 $0.5989 228,420.0 -1.59%

Ft Cboe Vest Gold Strategy Quarterly Buffer Etf Storia dei prezzi delle azioni (BGLD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.97 $18.18 $0.79 632,895.0 -8.71%
2023-11 $20.75 $19.59 $1.16 401,682.0 +3.07%
2023-10 $20.26 $18.76 $1.50 659,663.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):