Scarica l'app Stockscreener
4.31
3.61%
0.15
Pre-mercato:
4.30
-0.010
-0.23%
Storico Dei Prezzi Delle Azioni Di B G Foods Inc (BGS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-13 | $4.38 | $4.12 | $0.255 | 2,963,674.0 | +3.61% |
| 2025-08-12 | $4.23 | $4.07 | $0.165 | 2,216,185.0 | +2.21% |
| 2025-08-11 | $4.12 | $3.98 | $0.14 | 2,993,723.0 | +0.00% |
| 2025-08-08 | $4.13 | $4.00 | $0.125 | 1,768,307.0 | +0.25% |
| 2025-08-07 | $4.15 | $3.94 | $0.21 | 3,906,200.0 | -0.49% |
| 2025-08-06 | $4.10 | $3.87 | $0.23 | 2,310,093.0 | +2.00% |
| 2025-08-05 | $4.04 | $3.67 | $0.37 | 6,283,092.0 | -2.68% |
| 2025-08-04 | $4.20 | $4.11 | $0.095 | 3,020,174.0 | -0.72% |
| 2025-08-01 | $4.20 | $4.08 | $0.12 | 2,208,211.0 | +0.98% |
| 2025-07-31 | $4.16 | $4.03 | $0.13 | 3,445,231.0 | -1.20% |
| 2025-07-30 | $4.38 | $4.10 | $0.275 | 2,377,797.0 | -2.35% |
| 2025-07-29 | $4.35 | $4.24 | $0.11 | 1,643,679.0 | -0.70% |
| 2025-07-28 | $4.55 | $4.28 | $0.27 | 1,929,639.0 | -5.10% |
| 2025-07-25 | $4.52 | $4.35 | $0.17 | 1,501,783.0 | +2.27% |
| 2025-07-24 | $4.69 | $4.41 | $0.28 | 1,760,106.0 | -6.57% |
| 2025-07-23 | $4.73 | $4.64 | $0.09 | 1,103,215.0 | +3.96% |
| 2025-07-22 | $4.55 | $4.05 | $0.50 | 5,408,108.0 | +11.55% |
| 2025-07-21 | $4.16 | $4.04 | $0.115 | 1,840,599.0 | +0.00% |
| 2025-07-18 | $4.18 | $4.04 | $0.145 | 2,594,204.0 | -1.45% |
| 2025-07-17 | $4.16 | $4.04 | $0.12 | 1,614,825.0 | +1.47% |
| 2025-07-16 | $4.14 | $4.00 | $0.14 | 3,358,106.0 | -0.25% |
| 2025-07-15 | $4.25 | $4.08 | $0.165 | 3,270,009.0 | -3.09% |
B G Foods Inc Stock (BGS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni B G Foods Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BGS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni B G Foods Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
B G Foods Inc Storia dei prezzi delle azioni (BGS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $4.38 | $3.67 | $0.71 | 30,633,333.0 | +5.12% |
| 2025-07 | $4.73 | $4.00 | $0.73 | 59,453,684.0 | -3.07% |
| 2025-06 | $4.78 | $4.00 | $0.78 | 54,235,677.0 | +0.48% |
| 2025-05 | $6.91 | $3.97 | $2.94 | 82,226,404.0 | -38.90% |
| 2025-04 | $7.24 | $5.67 | $1.56 | 39,266,912.0 | +0.29% |
| 2025-03 | $8.06 | $6.43 | $1.63 | 45,603,642.0 | +2.84% |
| 2025-02 | $7.34 | $5.45 | $1.89 | 40,320,630.0 | +3.09% |
| 2025-01 | $7.25 | $6.27 | $0.98 | 24,870,416.0 | -5.95% |
B G Foods Inc Storia dei prezzi delle azioni (BGS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $8.10 | $6.41 | $1.69 | 33,876,296.0 | +4.04% |
| 2024-11 | $8.85 | $6.12 | $2.73 | 40,292,557.0 | -21.60% |
| 2024-10 | $8.95 | $7.78 | $1.17 | 18,627,769.0 | -4.05% |
| 2024-09 | $9.44 | $8.17 | $1.27 | 15,955,193.0 | +4.84% |
| 2024-08 | $8.84 | $7.99 | $0.85 | 19,077,772.0 | -1.74% |
| 2024-07 | $8.78 | $7.62 | $1.16 | 19,009,086.0 | +6.68% |
| 2024-06 | $9.74 | $7.86 | $1.88 | 19,900,796.0 | -15.30% |
| 2024-05 | $11.72 | $7.78 | $3.94 | 34,534,155.0 | -14.05% |
| 2024-04 | $11.44 | $10.50 | $0.94 | 12,891,452.0 | -2.97% |
| 2024-03 | $11.97 | $10.49 | $1.48 | 21,327,182.0 | -0.95% |
| 2024-02 | $11.75 | $9.18 | $2.57 | 25,803,685.0 | +14.81% |
| 2024-01 | $11.41 | $9.51 | $1.90 | 20,223,336.0 | -4.19% |
B G Foods Inc Storia dei prezzi delle azioni (BGS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $11.42 | $9.07 | $2.35 | 28,302,019.0 | +13.64% |
| 2023-11 | $9.56 | $7.80 | $1.76 | 27,521,393.0 | +14.50% |
| 2023-10 | $9.89 | $7.20 | $2.69 | 29,935,026.0 | -18.40% |
| 2023-09 | $13.07 | $9.64 | $3.43 | 27,276,722.0 | -22.67% |
| 2023-08 | $15.15 | $12.01 | $3.14 | 25,668,933.0 | -3.54% |
| 2023-07 | $14.38 | $12.69 | $1.69 | 13,113,308.0 | -4.74% |
| 2023-06 | $14.53 | $12.72 | $1.80 | 15,562,678.0 | +8.67% |
| 2023-05 | $16.68 | $12.67 | $4.01 | 19,236,032.0 | -20.14% |
| 2023-04 | $16.57 | $14.96 | $1.61 | 12,896,646.0 | +3.28% |
| 2023-03 | $16.57 | $14.34 | $2.23 | 29,031,376.0 | +22.57% |
| 2023-02 | $14.87 | $11.66 | $3.21 | 22,923,273.0 | -9.63% |
| 2023-01 | $14.98 | $11.04 | $3.94 | 22,790,145.0 | +25.74% |
1.37%
0.42%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):