3.35
price up icon0.30%   0.01
after-market Dopo l'orario di chiusura: 3.35
loading

Storico Dei Prezzi Delle Azioni Di Braemar Hotels Resorts Inc (BHR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $3.43 $3.26 $0.1659 252,170.0 +0.30%
2024-11-15 $3.61 $3.31 $0.30 192,206.0 -6.70%
2024-11-14 $3.82 $3.56 $0.26 436,307.0 -4.79%
2024-11-13 $3.79 $3.48 $0.31 920,058.0 +8.67%
2024-11-12 $3.60 $3.36 $0.24 665,821.0 +0.58%
2024-11-11 $3.48 $3.30 $0.18 269,748.0 +1.47%
2024-11-08 $3.39 $3.09 $0.30 622,864.0 +8.65%
2024-11-07 $3.16 $2.85 $0.31 545,333.0 +5.76%
2024-11-06 $2.96 $2.85 $0.115 338,219.0 +4.61%
2024-11-05 $2.86 $2.76 $0.10 271,067.0 -0.70%
2024-11-04 $2.87 $2.77 $0.10 211,259.0 +2.90%
2024-11-01 $2.89 $2.66 $0.2298 346,818.0 -3.50%
2024-10-31 $2.94 $2.85 $0.09 209,760.0 -2.05%
2024-10-30 $3.00 $2.91 $0.09 121,387.0 +0.34%
2024-10-29 $2.93 $2.86 $0.07 249,858.0 -1.36%
2024-10-28 $3.02 $2.94 $0.085 155,932.0 -0.34%
2024-10-25 $3.03 $2.95 $0.08 261,759.0 -1.99%
2024-10-24 $3.04 $3.00 $0.04 141,864.0 +0.67%
2024-10-23 $3.06 $2.93 $0.13 249,104.0 -2.60%
2024-10-22 $3.11 $3.08 $0.03 76,788.0 +0.00%

Braemar Hotels Resorts Inc Stock (BHR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Braemar Hotels Resorts Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BHR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Braemar Hotels Resorts Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Braemar Hotels Resorts Inc Storia dei prezzi delle azioni (BHR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $3.82 $2.66 $1.16 5,324,040.0 +17.13%
2024-10 $3.25 $2.85 $0.40 3,937,335.0 -7.44%
2024-09 $3.56 $2.79 $0.775 5,174,761.0 -0.64%
2024-08 $3.39 $2.74 $0.648 7,430,212.0 -12.39%
2024-07 $3.95 $2.43 $1.52 8,654,897.0 +39.22%
2024-06 $3.13 $2.42 $0.705 5,187,704.0 -8.60%
2024-05 $2.99 $2.40 $0.59 4,543,619.0 +2.20%
2024-04 $2.88 $1.91 $0.975 8,425,072.0 +36.50%
2024-03 $2.28 $1.79 $0.49 7,899,749.0 -12.28%
2024-02 $2.48 $2.07 $0.415 4,246,327.0 +0.00%
2024-01 $2.62 $2.13 $0.495 5,424,981.0 -8.80%

Braemar Hotels Resorts Inc Storia dei prezzi delle azioni (BHR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.69 $2.05 $0.64 6,130,277.0 +19.05%
2023-11 $2.84 $1.91 $0.93 8,140,077.0 -19.85%
2023-10 $2.94 $2.45 $0.49 5,601,210.0 -5.42%
2023-09 $2.96 $2.50 $0.46 7,476,740.0 +1.84%
2023-08 $3.71 $2.22 $1.49 15,825,150.0 -26.49%
2023-07 $4.11 $3.52 $0.59 5,836,575.0 -7.96%
2023-06 $4.37 $3.80 $0.57 6,158,326.0 -1.71%
2023-05 $4.17 $3.71 $0.455 5,811,962.0 +7.63%
2023-04 $4.00 $3.51 $0.4956 5,478,059.0 -1.55%
2023-03 $4.79 $3.62 $1.17 10,705,152.0 -17.17%
2023-02 $5.60 $4.66 $0.94 9,502,220.0 -12.08%
2023-01 $5.45 $4.00 $1.46 11,052,241.0 +28.95%

Braemar Hotels Resorts Inc Storia dei prezzi delle azioni (BHR) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $4.27 $3.41 $0.86 12,656,171.0 +11.38%
2022-11 $5.15 $3.44 $1.71 10,614,515.0 -25.15%
2022-10 $4.99 $4.12 $0.87 8,016,906.0 +14.65%
2022-09 $5.39 $4.16 $1.23 8,982,566.0 -16.50%
2022-08 $5.85 $5.07 $0.7812 11,312,370.0 -0.77%
2022-07 $5.37 $4.06 $1.31 8,900,426.0 +20.98%
2022-06 $6.63 $4.15 $2.48 18,031,433.0 -26.03%
2022-05 $6.25 $4.99 $1.26 14,835,752.0 -4.29%
2022-04 $6.49 $5.33 $1.16 9,853,270.0 -1.94%
2022-03 $6.44 $5.61 $0.835 9,408,227.0 +3.69%
2022-02 $6.50 $5.20 $1.30 9,797,015.0 +11.40%
2022-01 $5.74 $4.93 $0.805 10,668,243.0 +4.90%
reit_hotel_motel INN
$6.09
price down icon 1.62%
reit_hotel_motel PEB
$12.31
price up icon 0.98%
reit_hotel_motel RLJ
$9.65
price up icon 0.42%
reit_hotel_motel XHR
$14.77
price up icon 0.00%
reit_hotel_motel DRH
$8.88
price up icon 0.23%
reit_hotel_motel SHO
$10.05
price down icon 0.50%
Capitalizzazione:     |  Volume (24 ore):