Inspire 100 Etf (BIBL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Inspire 100 Etf (BIBL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-15	$42.70	$42.38	$0.32	84,688.0	-0.60%
2025-08-14	$42.70	$42.47	$0.2252	13,795.0	-0.57%
2025-08-13	$42.94	$42.52	$0.42	25,658.0	+0.96%
2025-08-12	$42.61	$42.23	$0.38	19,596.0	+1.07%
2025-08-11	$42.43	$42.02	$0.415	20,228.0	-0.47%
2025-08-08	$42.36	$42.25	$0.1148	15,714.0	+0.17%
2025-08-07	$42.49	$42.07	$0.4237	18,260.0	-0.45%
2025-08-06	$42.50	$42.28	$0.2234	80,769.0	+0.27%
2025-08-05	$42.53	$42.04	$0.4851	22,338.0	-0.25%
2025-08-04	$42.47	$42.11	$0.3595	21,439.0	+1.39%
2025-08-01	$42.05	$41.43	$0.62	21,282.0	-1.23%
2025-07-31	$42.79	$42.24	$0.55	16,586.0	-0.94%
2025-07-30	$43.07	$42.52	$0.5488	17,954.0	-0.70%
2025-07-29	$43.08	$42.88	$0.1959	8,663.0	+0.40%
2025-07-28	$43.01	$42.82	$0.19	12,570.0	-0.35%
2025-07-25	$43.02	$42.66	$0.3549	17,118.0	+0.73%
2025-07-24	$42.79	$42.51	$0.2792	27,586.0	+0.42%
2025-07-23	$42.52	$42.33	$0.19	3,939.0	+0.62%
2025-07-22	$42.27	$41.94	$0.3329	17,509.0	+0.86%
2025-07-21	$42.27	$41.90	$0.3695	27,616.0	-0.21%
2025-07-18	$42.15	$41.89	$0.2564	34,336.0	+0.10%
2025-07-17	$41.96	$41.58	$0.38	18,524.0	+0.91%

Inspire 100 Etf Stock (BIBL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Inspire 100 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BIBL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Inspire 100 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Inspire 100 Etf Storia dei prezzi delle azioni (BIBL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$42.94	$41.43	$1.51	428,455.0	+0.26%
2025-07	$43.08	$41.13	$1.95	631,072.0	+2.42%
2025-06	$41.33	$39.21	$2.12	1,613,475.0	+4.32%
2025-05	$40.50	$37.71	$2.79	734,082.0	+5.06%
2025-04	$38.94	$32.72	$6.23	1,481,951.0	-1.82%
2025-03	$40.73	$37.47	$3.26	1,252,588.0	-5.30%
2025-02	$41.86	$39.86	$2.00	1,202,897.0	-0.90%
2025-01	$41.96	$38.71	$3.25	1,702,318.0	+5.20%

Inspire 100 Etf Storia dei prezzi delle azioni (BIBL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$42.40	$38.54	$3.86	701,885.0	-7.94%
2024-11	$42.48	$39.56	$2.92	1,172,375.0	+6.94%
2024-10	$41.51	$39.54	$1.97	561,076.0	-2.61%
2024-09	$40.82	$37.99	$2.83	1,077,311.0	+1.22%
2024-08	$40.18	$36.02	$4.16	1,067,581.0	+2.85%
2024-07	$39.81	$37.68	$2.13	1,196,186.0	+2.87%
2024-06	$38.22	$36.89	$1.33	893,688.0	+0.93%
2024-05	$38.79	$36.10	$2.69	952,700.0	+2.82%
2024-04	$38.99	$35.98	$3.01	2,378,673.0	-5.94%
2024-03	$38.95	$37.27	$1.68	1,172,655.0	+4.29%
2024-02	$37.37	$35.17	$2.20	2,922,362.0	+6.18%
2024-01	$35.66	$33.87	$1.79	1,279,346.0	+0.69%

Inspire 100 Etf Storia dei prezzi delle azioni (BIBL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$35.17	$32.57	$2.60	675,999.0	+6.92%
2023-11	$32.71	$29.53	$3.18	1,117,975.0	+10.20%
2023-10	$31.86	$29.13	$2.73	1,335,467.0	-5.25%
2023-09	$33.48	$30.87	$2.61	698,498.0	-5.70%
2023-08	$33.98	$31.73	$2.25	668,046.0	-2.70%
2023-07	$34.39	$32.17	$2.22	1,106,050.0	+3.59%
2023-06	$32.94	$30.63	$2.31	1,083,355.0	+7.45%
2023-05	$31.17	$30.06	$1.11	924,090.0	-0.71%
2023-04	$31.47	$30.01	$1.46	982,824.0	-1.91%
2023-03	$32.43	$29.44	$2.99	1,144,185.0	-0.16%
2023-02	$33.40	$31.14	$2.26	1,305,959.0	-2.27%
2023-01	$32.30	$29.50	$2.80	1,033,086.0	+7.58%

VTV

$180.25

0.12%

VUG

$462.05

0.32%

IJH

$63.53

0.53%

EFA

$92.19

0.59%

IWF

$449.01