44.40
price down icon0.24%   -0.105
after-market Dopo l'orario di chiusura: 44.40 0.005 +0.01%
loading

Storico Dei Prezzi Delle Azioni Di Inspire 100 Etf (BIBL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-17 $44.47 $44.15 $0.3201 22,578.0 -0.24%
2025-10-16 $44.89 $44.31 $0.575 14,726.0 -0.47%
2025-10-15 $44.79 $44.22 $0.57 33,564.0 +0.90%
2025-10-14 $44.52 $43.62 $0.905 25,250.0 +0.36%
2025-10-13 $44.29 $44.02 $0.27 25,047.0 +1.33%
2025-10-10 $45.00 $43.57 $1.43 27,755.0 -2.72%
2025-10-09 $45.18 $44.69 $0.4878 83,718.0 -0.75%
2025-10-08 $45.19 $44.62 $0.57 41,840.0 +1.35%
2025-10-07 $45.10 $44.50 $0.60 57,411.0 -1.13%
2025-10-06 $45.30 $45.04 $0.265 187,880.0 +0.02%
2025-10-03 $45.26 $44.90 $0.36 53,164.0 +0.22%
2025-10-02 $44.93 $44.60 $0.3314 16,557.0 +0.67%
2025-10-01 $44.73 $44.21 $0.5197 32,881.0 +0.45%
2025-09-30 $44.43 $44.01 $0.42 16,004.0 +0.57%
2025-09-29 $44.30 $44.04 $0.26 11,875.0 +0.27%
2025-09-26 $44.06 $43.67 $0.39 27,311.0 +0.78%
2025-09-25 $43.72 $43.50 $0.22 17,714.0 -0.57%
2025-09-24 $44.28 $43.95 $0.335 25,379.0 -1.01%
2025-09-23 $44.58 $44.23 $0.351 35,327.0 +0.57%
2025-09-22 $44.28 $43.84 $0.4382 15,149.0 +0.14%
2025-09-19 $44.21 $43.95 $0.2611 20,495.0 -0.05%
2025-09-18 $44.27 $43.75 $0.5194 19,059.0 +1.31%

Inspire 100 Etf Stock (BIBL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Inspire 100 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BIBL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Inspire 100 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Inspire 100 Etf Storia dei prezzi delle azioni (BIBL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $45.30 $43.57 $1.73 644,949.0 -0.08%
2025-09 $44.58 $42.45 $2.13 474,545.0 +2.92%
2025-08 $43.34 $41.43 $1.91 921,436.0 +1.98%
2025-07 $43.08 $41.13 $1.95 631,072.0 +2.42%
2025-06 $41.33 $39.21 $2.12 1,613,475.0 +4.32%
2025-05 $40.50 $37.71 $2.79 734,082.0 +5.06%
2025-04 $38.94 $32.72 $6.23 1,481,951.0 -1.82%
2025-03 $40.73 $37.47 $3.26 1,252,588.0 -5.30%
2025-02 $41.86 $39.86 $2.00 1,202,897.0 -0.90%
2025-01 $41.96 $38.71 $3.25 1,702,318.0 +5.20%

Inspire 100 Etf Storia dei prezzi delle azioni (BIBL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $42.40 $38.54 $3.86 701,885.0 -7.94%
2024-11 $42.48 $39.56 $2.92 1,172,375.0 +6.94%
2024-10 $41.51 $39.54 $1.97 561,076.0 -2.61%
2024-09 $40.82 $37.99 $2.83 1,077,311.0 +1.22%
2024-08 $40.18 $36.02 $4.16 1,067,581.0 +2.85%
2024-07 $39.81 $37.68 $2.13 1,196,186.0 +2.87%
2024-06 $38.22 $36.89 $1.33 893,688.0 +0.93%
2024-05 $38.79 $36.10 $2.69 952,700.0 +2.82%
2024-04 $38.99 $35.98 $3.01 2,378,673.0 -5.94%
2024-03 $38.95 $37.27 $1.68 1,172,655.0 +4.29%
2024-02 $37.37 $35.17 $2.20 2,922,362.0 +6.18%
2024-01 $35.66 $33.87 $1.79 1,279,346.0 +0.69%

Inspire 100 Etf Storia dei prezzi delle azioni (BIBL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $35.17 $32.57 $2.60 675,999.0 +6.92%
2023-11 $32.71 $29.53 $3.18 1,117,975.0 +10.20%
2023-10 $31.86 $29.13 $2.73 1,335,467.0 -5.25%
2023-09 $33.48 $30.87 $2.61 698,498.0 -5.70%
2023-08 $33.98 $31.73 $2.25 668,046.0 -2.70%
2023-07 $34.39 $32.17 $2.22 1,106,050.0 +3.59%
2023-06 $32.94 $30.63 $2.31 1,083,355.0 +7.45%
2023-05 $31.17 $30.06 $1.11 924,090.0 -0.71%
2023-04 $31.47 $30.01 $1.46 982,824.0 -1.91%
2023-03 $32.43 $29.44 $2.99 1,144,185.0 -0.16%
2023-02 $33.40 $31.14 $2.26 1,305,959.0 -2.27%
2023-01 $32.30 $29.50 $2.80 1,033,086.0 +7.58%
exchange_traded_fund VTV
$185.64
price up icon 0.50%
exchange_traded_fund VUG
$478.24
price up icon 0.45%
exchange_traded_fund IJH
$64.47
price up icon 0.20%
exchange_traded_fund EFA
$94.51
price up icon 0.18%
exchange_traded_fund IWF
$467.12
price up icon 0.51%
exchange_traded_fund QQQ
$603.93
price up icon 0.66%
Capitalizzazione:     |  Volume (24 ore):