Scarica l'app Stockscreener
0.0003
14.29%
-0.000050
Storico Dei Prezzi Delle Azioni Di Bioelectronics Corp (BIEL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $0.0004 | $0.0003 | $0.0001 | 26,540,058.0 | -14.29% |
| 2024-11-15 | $0.0004 | $0.0002 | $0.0002 | 26,650,475.0 | +16.67% |
| 2024-11-14 | $0.0004 | $0.0003 | $0.0001 | 5,572,590.0 | +0.00% |
| 2024-11-13 | $0.0004 | $0.0003 | $0.0001 | 3,233,371.0 | -14.29% |
| 2024-11-12 | $0.0004 | $0.0002 | $0.0002 | 37,564,201.0 | -12.50% |
| 2024-11-11 | $0.0004 | $0.0002 | $0.0002 | 80,460,521.0 | +60.00% |
| 2024-11-08 | $0.0003 | $0.0002 | $0.00 | 13,580,546.0 | +0.00% |
| 2024-11-07 | $0.0003 | $0.0002 | $0.00 | 6,825,839.0 | +25.00% |
| 2024-11-06 | $0.0003 | $0.0002 | $0.00 | 3,905,520.0 | -33.33% |
| 2024-11-05 | $0.0003 | $0.0002 | $0.00 | 514,333.0 | +50.00% |
| 2024-11-04 | $0.0003 | $0.0002 | $0.00 | 797,167.0 | +0.00% |
| 2024-11-01 | $0.0003 | $0.0002 | $0.00 | 5,350,000.0 | +0.00% |
| 2024-10-31 | $0.0003 | $0.0002 | $0.00 | 4,292,861.0 | -20.00% |
| 2024-10-30 | $0.0003 | $0.0002 | $0.00 | 6,324,815.0 | +25.00% |
| 2024-10-29 | $0.0003 | $0.0002 | $0.00 | 21,311,061.0 | -20.00% |
| 2024-10-28 | $0.0003 | $0.0002 | $0.00 | 13,097,353.0 | +0.00% |
| 2024-10-25 | $0.0003 | $0.0002 | $0.00 | 6,816,431.0 | -16.67% |
| 2024-10-24 | $0.0003 | $0.0002 | $0.00 | 4,033,235.0 | +0.00% |
| 2024-10-23 | $0.0003 | $0.00025 | $0.00 | 607,233.0 | +50.00% |
| 2024-10-22 | $0.0003 | $0.0002 | $0.00 | 8,090,286.0 | -33.33% |
Bioelectronics Corp Stock (BIEL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bioelectronics Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BIEL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bioelectronics Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Bioelectronics Corp Storia dei prezzi delle azioni (BIEL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $0.0004 | $0.0002 | $0.0002 | 210,994,621.0 | +50.00% |
| 2024-10 | $0.0004 | $0.0002 | $0.0002 | 184,715,917.0 | -20.00% |
| 2024-09 | $0.0005 | $0.0002 | $0.0003 | 413,840,618.0 | -28.57% |
| 2024-08 | $0.0005 | $0.0001 | $0.0004 | 795,746,464.0 | +250.00% |
| 2024-07 | $0.0002 | $0.0001 | $0.0001 | 189,490,343.0 | +0.00% |
| 2024-06 | $0.0002 | $0.0001 | $0.0001 | 141,076,376.0 | -50.00% |
| 2024-05 | $0.0002 | $0.0001 | $0.0001 | 304,207,824.0 | +0.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 597,589,741.0 | -20.00% |
| 2024-03 | $0.0003 | $0.0001 | $0.0002 | 347,281,976.0 | -16.67% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 892,382,520.0 | +50.00% |
| 2024-01 | $0.0004 | $0.0002 | $0.0002 | 356,767,541.0 | +0.00% |
Bioelectronics Corp Storia dei prezzi delle azioni (BIEL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0004 | $0.0002 | $0.0002 | 385,011,216.0 | -50.00% |
| 2023-11 | $0.00045 | $0.00025 | $0.0002 | 278,638,360.0 | +33.33% |
| 2023-10 | $0.0005 | $0.0002 | $0.0003 | 333,971,963.0 | -25.00% |
| 2023-09 | $0.0005 | $0.0003 | $0.0002 | 230,182,816.0 | +0.00% |
| 2023-08 | $0.0005 | $0.0003 | $0.0002 | 241,143,506.0 | -20.00% |
| 2023-07 | $0.0006 | $0.0004 | $0.0002 | 182,974,572.0 | -9.09% |
| 2023-06 | $0.0007 | $0.0003 | $0.0004 | 327,996,728.0 | +83.33% |
| 2023-05 | $0.0005 | $0.0003 | $0.0002 | 280,292,289.0 | -25.00% |
| 2023-04 | $0.0005 | $0.0003 | $0.0002 | 324,727,121.0 | -11.11% |
| 2023-03 | $0.0006 | $0.0004 | $0.0002 | 259,289,585.0 | -10.00% |
| 2023-02 | $0.0007 | $0.0004 | $0.0003 | 253,303,873.0 | -16.67% |
| 2023-01 | $0.0007 | $0.0005 | $0.0002 | 193,049,885.0 | +20.00% |
Bioelectronics Corp Storia dei prezzi delle azioni (BIEL) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.0007 | $0.0004 | $0.0003 | 343,730,850.0 | -28.57% |
| 2022-11 | $0.0008 | $0.0005 | $0.0003 | 242,070,038.0 | +16.67% |
| 2022-10 | $0.0008 | $0.00055 | $0.00025 | 238,285,982.0 | -14.29% |
| 2022-09 | $0.0009 | $0.0006 | $0.0003 | 231,108,936.0 | -22.22% |
| 2022-08 | $0.001 | $0.0007 | $0.0003 | 330,394,025.0 | -10.00% |
| 2022-07 | $0.001 | $0.0008 | $0.0002 | 91,984,788.0 | +25.00% |
| 2022-05 | $0.0008 | $0.0006 | $0.0002 | 20,664,640.0 | +0.00% |
0.60%
0.31%
Capitalizzazione:
|
Volume (24 ore):