loading

Storico Dei Prezzi Delle Azioni Di Spdr Bloomberg 1 3 Month T Bill Etf (BIL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $91.51 $91.49 $0.02 4,860,810.0 +0.05%
2025-07-02 $91.45 $91.44 $0.01 6,500,544.0 +0.01%
2025-07-01 $91.44 $91.43 $0.010 18,267,065.0 -0.32%
2025-06-30 $91.74 $91.73 $0.010 16,658,550.0 +0.01%
2025-06-27 $91.73 $91.72 $0.01 6,846,029.0 +0.04%
2025-06-26 $91.69 $91.68 $0.010 7,829,137.0 +0.01%
2025-06-25 $91.68 $91.67 $0.01 7,058,731.0 +0.01%
2025-06-24 $91.67 $91.66 $0.01 16,219,745.0 +0.00%
2025-06-23 $91.66 $91.65 $0.010 6,402,188.0 +0.02%
2025-06-20 $91.65 $91.64 $0.01 6,489,649.0 +0.02%
2025-06-18 $91.62 $91.61 $0.01 5,008,028.0 +0.02%
2025-06-17 $91.60 $91.59 $0.010 5,476,807.0 +0.02%
2025-06-16 $91.59 $91.58 $0.01 8,408,104.0 +0.00%
2025-06-13 $91.58 $91.57 $0.01 6,071,193.0 +0.04%
2025-06-12 $91.55 $91.54 $0.010 5,282,515.0 +0.01%
2025-06-11 $91.54 $91.53 $0.01 7,404,716.0 +0.00%
2025-06-10 $91.53 $91.52 $0.01 9,486,564.0 +0.01%
2025-06-09 $91.52 $91.51 $0.010 8,023,191.0 +0.02%
2025-06-06 $91.51 $91.50 $0.01 7,539,709.0 +0.03%
2025-06-05 $91.48 $91.47 $0.01 7,758,121.0 +0.01%
2025-06-04 $91.47 $91.46 $0.01 14,824,648.0 +0.00%

Spdr Bloomberg 1 3 Month T Bill Etf Stock (BIL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Bloomberg 1 3 Month T Bill Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Bloomberg 1 3 Month T Bill Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Bloomberg 1 3 Month T Bill Etf Storia dei prezzi delle azioni (BIL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $91.51 $91.43 $0.08 34,489,229.0 -0.25%
2025-06 $91.74 $91.44 $0.30 178,110,225.0 -0.01%
2025-05 $91.75 $91.42 $0.33 246,849,583.0 +0.02%
2025-04 $91.73 $91.42 $0.31 376,144,131.0 -0.01%
2025-03 $91.74 $91.44 $0.30 257,673,369.0 +0.01%
2025-02 $91.73 $91.44 $0.29 150,212,830.0 -0.03%
2025-01 $91.76 $91.44 $0.32 155,126,272.0 +0.35%

Spdr Bloomberg 1 3 Month T Bill Etf Storia dei prezzi delle azioni (BIL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $91.67 $91.29 $0.38 146,631,635.0 -0.40%
2024-11 $91.80 $91.47 $0.33 147,227,963.0 -0.02%
2024-10 $91.80 $91.45 $0.35 139,374,468.0 -0.01%
2024-09 $91.82 $91.44 $0.38 155,124,369.0 -0.01%
2024-08 $91.83 $91.41 $0.42 188,731,776.0 +0.02%
2024-07 $91.80 $91.41 $0.39 137,109,418.0 +0.02%
2024-06 $91.79 $91.43 $0.36 115,325,526.0 -0.04%
2024-05 $91.83 $91.42 $0.41 137,987,151.0 +0.03%
2024-04 $91.80 $91.42 $0.38 163,231,254.0 -0.01%
2024-03 $91.81 $91.44 $0.37 120,571,306.0 +0.02%
2024-02 $91.79 $91.42 $0.37 135,544,968.0 +0.00%
2024-01 $91.79 $91.40 $0.39 155,335,881.0 +0.43%

Spdr Bloomberg 1 3 Month T Bill Etf Storia dei prezzi delle azioni (BIL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $91.63 $91.21 $0.42 160,153,007.0 -0.49%
2023-11 $91.85 $91.43 $0.42 228,801,026.0 +0.02%
2023-10 $91.83 $91.44 $0.39 270,074,610.0 +0.00%
2023-09 $91.83 $91.46 $0.37 161,211,229.0 -0.04%
2023-08 $91.86 $91.42 $0.44 150,432,385.0 +0.07%
2023-07 $91.81 $91.46 $0.35 109,069,228.0 -0.02%
2023-06 $91.83 $91.44 $0.39 138,865,409.0 +0.05%
2023-05 $91.78 $91.41 $0.37 143,205,863.0 -0.01%
2023-04 $91.79 $91.47 $0.32 134,178,475.0 -0.04%
2023-03 $91.85 $91.46 $0.39 228,473,221.0 +0.12%
2023-02 $91.71 $91.40 $0.31 145,831,639.0 -0.02%
2023-01 $91.74 $91.47 $0.27 139,453,208.0 +0.28%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):