91.50
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Spdr Bloomberg 1 3 Month T Bill Etf (BIL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-07-03 | $91.51 | $91.49 | $0.02 | 4,860,810.0 | +0.05% |
2025-07-02 | $91.45 | $91.44 | $0.01 | 6,500,544.0 | +0.01% |
2025-07-01 | $91.44 | $91.43 | $0.010 | 18,267,065.0 | -0.32% |
2025-06-30 | $91.74 | $91.73 | $0.010 | 16,658,550.0 | +0.01% |
2025-06-27 | $91.73 | $91.72 | $0.01 | 6,846,029.0 | +0.04% |
2025-06-26 | $91.69 | $91.68 | $0.010 | 7,829,137.0 | +0.01% |
2025-06-25 | $91.68 | $91.67 | $0.01 | 7,058,731.0 | +0.01% |
2025-06-24 | $91.67 | $91.66 | $0.01 | 16,219,745.0 | +0.00% |
2025-06-23 | $91.66 | $91.65 | $0.010 | 6,402,188.0 | +0.02% |
2025-06-20 | $91.65 | $91.64 | $0.01 | 6,489,649.0 | +0.02% |
2025-06-18 | $91.62 | $91.61 | $0.01 | 5,008,028.0 | +0.02% |
2025-06-17 | $91.60 | $91.59 | $0.010 | 5,476,807.0 | +0.02% |
2025-06-16 | $91.59 | $91.58 | $0.01 | 8,408,104.0 | +0.00% |
2025-06-13 | $91.58 | $91.57 | $0.01 | 6,071,193.0 | +0.04% |
2025-06-12 | $91.55 | $91.54 | $0.010 | 5,282,515.0 | +0.01% |
2025-06-11 | $91.54 | $91.53 | $0.01 | 7,404,716.0 | +0.00% |
2025-06-10 | $91.53 | $91.52 | $0.01 | 9,486,564.0 | +0.01% |
2025-06-09 | $91.52 | $91.51 | $0.010 | 8,023,191.0 | +0.02% |
2025-06-06 | $91.51 | $91.50 | $0.01 | 7,539,709.0 | +0.03% |
2025-06-05 | $91.48 | $91.47 | $0.01 | 7,758,121.0 | +0.01% |
2025-06-04 | $91.47 | $91.46 | $0.01 | 14,824,648.0 | +0.00% |
Spdr Bloomberg 1 3 Month T Bill Etf Stock (BIL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Bloomberg 1 3 Month T Bill Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Bloomberg 1 3 Month T Bill Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Spdr Bloomberg 1 3 Month T Bill Etf Storia dei prezzi delle azioni (BIL) 2025
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-07 | $91.51 | $91.43 | $0.08 | 34,489,229.0 | -0.25% |
2025-06 | $91.74 | $91.44 | $0.30 | 178,110,225.0 | -0.01% |
2025-05 | $91.75 | $91.42 | $0.33 | 246,849,583.0 | +0.02% |
2025-04 | $91.73 | $91.42 | $0.31 | 376,144,131.0 | -0.01% |
2025-03 | $91.74 | $91.44 | $0.30 | 257,673,369.0 | +0.01% |
2025-02 | $91.73 | $91.44 | $0.29 | 150,212,830.0 | -0.03% |
2025-01 | $91.76 | $91.44 | $0.32 | 155,126,272.0 | +0.35% |
Spdr Bloomberg 1 3 Month T Bill Etf Storia dei prezzi delle azioni (BIL) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-12 | $91.67 | $91.29 | $0.38 | 146,631,635.0 | -0.40% |
2024-11 | $91.80 | $91.47 | $0.33 | 147,227,963.0 | -0.02% |
2024-10 | $91.80 | $91.45 | $0.35 | 139,374,468.0 | -0.01% |
2024-09 | $91.82 | $91.44 | $0.38 | 155,124,369.0 | -0.01% |
2024-08 | $91.83 | $91.41 | $0.42 | 188,731,776.0 | +0.02% |
2024-07 | $91.80 | $91.41 | $0.39 | 137,109,418.0 | +0.02% |
2024-06 | $91.79 | $91.43 | $0.36 | 115,325,526.0 | -0.04% |
2024-05 | $91.83 | $91.42 | $0.41 | 137,987,151.0 | +0.03% |
2024-04 | $91.80 | $91.42 | $0.38 | 163,231,254.0 | -0.01% |
2024-03 | $91.81 | $91.44 | $0.37 | 120,571,306.0 | +0.02% |
2024-02 | $91.79 | $91.42 | $0.37 | 135,544,968.0 | +0.00% |
2024-01 | $91.79 | $91.40 | $0.39 | 155,335,881.0 | +0.43% |
Spdr Bloomberg 1 3 Month T Bill Etf Storia dei prezzi delle azioni (BIL) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $91.63 | $91.21 | $0.42 | 160,153,007.0 | -0.49% |
2023-11 | $91.85 | $91.43 | $0.42 | 228,801,026.0 | +0.02% |
2023-10 | $91.83 | $91.44 | $0.39 | 270,074,610.0 | +0.00% |
2023-09 | $91.83 | $91.46 | $0.37 | 161,211,229.0 | -0.04% |
2023-08 | $91.86 | $91.42 | $0.44 | 150,432,385.0 | +0.07% |
2023-07 | $91.81 | $91.46 | $0.35 | 109,069,228.0 | -0.02% |
2023-06 | $91.83 | $91.44 | $0.39 | 138,865,409.0 | +0.05% |
2023-05 | $91.78 | $91.41 | $0.37 | 143,205,863.0 | -0.01% |
2023-04 | $91.79 | $91.47 | $0.32 | 134,178,475.0 | -0.04% |
2023-03 | $91.85 | $91.46 | $0.39 | 228,473,221.0 | +0.12% |
2023-02 | $91.71 | $91.40 | $0.31 | 145,831,639.0 | -0.02% |
2023-01 | $91.74 | $91.47 | $0.27 | 139,453,208.0 | +0.28% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):