91.71
price up icon0.03%   0.03
after-market Dopo l'orario di chiusura: 91.71
loading

Storico Dei Prezzi Delle Azioni Di Spdr Bloomberg 1 3 Month T Bill Etf (BIL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $91.72 $91.71 $0.01 5,094,820.0 +0.03%
2025-07-24 $91.69 $91.68 $0.010 4,708,964.0 +0.00%
2025-07-23 $91.68 $91.67 $0.01 2,091,916.0 +0.01%
2025-07-22 $91.67 $91.66 $0.01 4,729,426.0 +0.01%
2025-07-21 $91.66 $91.65 $0.010 6,593,732.0 +0.02%
2025-07-18 $91.65 $91.63 $0.02 6,651,349.0 +0.04%
2025-07-17 $91.61 $91.60 $0.01 6,518,624.0 +0.00%
2025-07-16 $91.60 $91.59 $0.010 6,700,215.0 +0.02%
2025-07-15 $91.59 $91.58 $0.01 6,097,805.0 +0.01%
2025-07-14 $91.58 $91.57 $0.01 6,554,682.0 +0.01%
2025-07-11 $91.57 $91.56 $0.010 5,416,579.0 +0.02%
2025-07-10 $91.54 $91.53 $0.01 8,234,033.0 +0.02%
2025-07-09 $91.53 $91.52 $0.01 8,922,092.0 +0.01%
2025-07-08 $91.52 $91.51 $0.010 10,337,347.0 +0.00%
2025-07-07 $91.51 $91.50 $0.01 11,237,338.0 +0.01%
2025-07-03 $91.51 $91.49 $0.02 4,860,810.0 +0.05%
2025-07-02 $91.45 $91.44 $0.01 6,500,544.0 +0.01%
2025-07-01 $91.44 $91.43 $0.010 18,267,065.0 -0.32%
2025-06-30 $91.74 $91.73 $0.010 16,658,550.0 +0.01%
2025-06-27 $91.73 $91.72 $0.01 6,846,029.0 +0.04%
2025-06-26 $91.69 $91.68 $0.010 7,829,137.0 +0.01%

Spdr Bloomberg 1 3 Month T Bill Etf Stock (BIL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Bloomberg 1 3 Month T Bill Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Bloomberg 1 3 Month T Bill Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Bloomberg 1 3 Month T Bill Etf Storia dei prezzi delle azioni (BIL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $91.72 $91.43 $0.29 134,612,161.0 -0.02%
2025-06 $91.74 $91.44 $0.30 178,110,225.0 -0.01%
2025-05 $91.75 $91.42 $0.33 246,849,583.0 +0.02%
2025-04 $91.73 $91.42 $0.31 376,144,131.0 -0.01%
2025-03 $91.74 $91.44 $0.30 257,673,369.0 +0.01%
2025-02 $91.73 $91.44 $0.29 150,212,830.0 -0.03%
2025-01 $91.76 $91.44 $0.32 155,126,272.0 +0.35%

Spdr Bloomberg 1 3 Month T Bill Etf Storia dei prezzi delle azioni (BIL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $91.67 $91.29 $0.38 146,631,635.0 -0.40%
2024-11 $91.80 $91.47 $0.33 147,227,963.0 -0.02%
2024-10 $91.80 $91.45 $0.35 139,374,468.0 -0.01%
2024-09 $91.82 $91.44 $0.38 155,124,369.0 -0.01%
2024-08 $91.83 $91.41 $0.42 188,731,776.0 +0.02%
2024-07 $91.80 $91.41 $0.39 137,109,418.0 +0.02%
2024-06 $91.79 $91.43 $0.36 115,325,526.0 -0.04%
2024-05 $91.83 $91.42 $0.41 137,987,151.0 +0.03%
2024-04 $91.80 $91.42 $0.38 163,231,254.0 -0.01%
2024-03 $91.81 $91.44 $0.37 120,571,306.0 +0.02%
2024-02 $91.79 $91.42 $0.37 135,544,968.0 +0.00%
2024-01 $91.79 $91.40 $0.39 155,335,881.0 +0.43%

Spdr Bloomberg 1 3 Month T Bill Etf Storia dei prezzi delle azioni (BIL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $91.63 $91.21 $0.42 160,153,007.0 -0.49%
2023-11 $91.85 $91.43 $0.42 228,801,026.0 +0.02%
2023-10 $91.83 $91.44 $0.39 270,074,610.0 +0.00%
2023-09 $91.83 $91.46 $0.37 161,211,229.0 -0.04%
2023-08 $91.86 $91.42 $0.44 150,432,385.0 +0.07%
2023-07 $91.81 $91.46 $0.35 109,069,228.0 -0.02%
2023-06 $91.83 $91.44 $0.39 138,865,409.0 +0.05%
2023-05 $91.78 $91.41 $0.37 143,205,863.0 -0.01%
2023-04 $91.79 $91.47 $0.32 134,178,475.0 -0.04%
2023-03 $91.85 $91.46 $0.39 228,473,221.0 +0.12%
2023-02 $91.71 $91.40 $0.31 145,831,639.0 -0.02%
2023-01 $91.74 $91.47 $0.27 139,453,208.0 +0.28%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):