Brookfield Infrastructure Partners L P (BIP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché BIP Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Brookfield Infrastructure Partners L P (BIP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$36.52	$35.53	$0.99	752,359.0	+0.44%
2026-04-01	$36.52	$36.05	$0.475	1,255,018.0	+0.64%
2026-03-31	$36.26	$35.34	$0.92	1,151,534.0	+2.58%
2026-03-30	$35.61	$34.84	$0.77	668,581.0	+1.00%
2026-03-27	$35.70	$34.74	$0.96	1,042,723.0	-2.27%
2026-03-26	$35.91	$35.24	$0.67	516,279.0	+0.28%
2026-03-25	$36.11	$35.02	$1.09	920,032.0	+0.14%
2026-03-24	$35.65	$34.88	$0.7699	1,714,988.0	-0.11%
2026-03-23	$37.11	$35.51	$1.60	1,677,014.0	-2.50%
2026-03-20	$36.97	$36.06	$0.91	1,704,267.0	+0.16%
2026-03-19	$36.64	$35.03	$1.61	1,477,058.0	+1.82%
2026-03-18	$36.56	$35.64	$0.92	1,133,864.0	-2.40%
2026-03-17	$38.26	$36.56	$1.70	1,100,439.0	-3.38%
2026-03-16	$38.77	$37.78	$0.99	858,332.0	+0.45%
2026-03-13	$38.36	$37.53	$0.8299	825,740.0	-0.32%
2026-03-12	$38.53	$37.74	$0.79	1,578,546.0	-2.62%
2026-03-11	$39.10	$37.85	$1.25	1,206,833.0	+2.37%
2026-03-10	$38.23	$36.80	$1.43	1,022,613.0	+2.98%
2026-03-09	$37.20	$36.78	$0.42	1,002,003.0	-1.89%

Brookfield Infrastructure Partners L P Stock (BIP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brookfield Infrastructure Partners L P nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BIP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brookfield Infrastructure Partners L P fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brookfield Infrastructure Partners L P Storia dei prezzi delle azioni (BIP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$36.52	$35.53	$0.995	2,759,736.0	+1.08%
2026-03	$40.32	$34.74	$5.58	25,818,780.0	-7.48%
2026-02	$40.18	$35.86	$4.32	15,272,578.0	+7.99%
2026-01	$36.81	$33.21	$3.60	11,129,630.0	+4.06%

Brookfield Infrastructure Partners L P Storia dei prezzi delle azioni (BIP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.58	$33.46	$3.12	14,441,392.0	-3.46%
2025-11	$36.27	$33.74	$2.53	10,141,106.0	+5.62%
2025-10	$35.31	$32.81	$2.50	10,952,040.0	+3.89%
2025-09	$33.44	$30.09	$3.35	13,272,649.0	+4.58%
2025-08	$32.59	$29.63	$2.96	11,252,151.0	+0.80%
2025-07	$34.24	$30.15	$4.09	8,590,434.0	-6.87%
2025-06	$34.32	$32.07	$2.25	8,529,887.0	+1.18%
2025-05	$33.59	$29.19	$4.40	8,923,814.0	+10.33%
2025-04	$30.47	$25.72	$4.75	17,599,906.0	+0.74%
2025-03	$31.95	$27.45	$4.50	12,737,596.0	-6.08%
2025-02	$33.61	$30.57	$3.04	9,357,580.0	-3.32%
2025-01	$33.85	$30.83	$3.02	7,102,389.0	+3.21%

Brookfield Infrastructure Partners L P Storia dei prezzi delle azioni (BIP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.50	$30.10	$5.40	8,432,035.0	-9.32%
2024-11	$35.64	$33.43	$2.21	6,853,870.0	+2.13%
2024-10	$36.50	$33.17	$3.33	6,721,893.0	-2.28%
2024-09	$35.48	$30.91	$4.57	6,845,297.0	+8.99%
2024-08	$33.23	$28.26	$4.97	7,935,772.0	+1.80%
2024-07	$32.24	$27.07	$5.17	9,417,926.0	+15.09%
2024-06	$29.67	$26.70	$2.97	8,192,064.0	-5.02%
2024-05	$31.03	$26.20	$4.83	9,938,566.0	+7.52%
2024-04	$31.28	$24.84	$6.44	11,255,590.0	-13.91%
2024-03	$31.32	$28.01	$3.31	8,803,343.0	+9.59%
2024-02	$32.52	$27.45	$5.07	12,396,293.0	-9.27%
2024-01	$32.19	$29.54	$2.64	9,835,923.0	-0.32%