Smartbird Inc (BIRD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Smartbird Inc (BIRD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$2.50	$2.42	$0.0849	175,770.0	-1.22%
2026-09-09	$2.55	$2.45	$0.10	109,508.0	-1.60%
2026-09-08	$2.54	$2.47	$0.07	283,840.0	-0.79%
2026-09-04	$2.57	$2.38	$0.1897	378,285.0	+2.44%
2026-09-03	$2.54	$2.43	$0.11	232,316.0	+1.03%
2026-09-02	$2.51	$2.33	$0.18	466,092.0	+3.62%
2026-09-01	$2.43	$2.33	$0.1004	432,097.0	-4.28%
2026-08-31	$2.56	$2.45	$0.11	284,229.0	-3.35%
2026-08-28	$2.74	$2.47	$0.269	728,988.0	-8.30%
2026-08-27	$3.14	$2.35	$0.785	6,976,766.0	+16.39%
2026-08-26	$2.45	$2.36	$0.09	136,489.0	+0.42%
2026-08-25	$2.46	$2.35	$0.11	218,256.0	-1.66%
2026-08-24	$2.53	$2.38	$0.15	323,543.0	-1.63%
2026-08-21	$2.48	$2.24	$0.24	520,059.0	-0.81%
2026-08-20	$2.48	$2.34	$0.1334	482,623.0	+2.92%
2026-08-19	$2.50	$2.38	$0.12	256,467.0	-0.41%
2026-08-18	$2.60	$2.41	$0.19	383,970.0	-2.82%
2026-08-17	$2.61	$2.46	$0.15	282,067.0	-2.75%
2026-08-14	$2.64	$2.52	$0.12	176,744.0	-3.41%
2026-08-13	$2.65	$2.46	$0.20	377,138.0	+3.13%
2026-08-12	$2.71	$2.55	$0.16	352,139.0	+0.79%

Smartbird Inc Stock (BIRD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Smartbird Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BIRD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Smartbird Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Smartbird Inc Storia dei prezzi delle azioni (BIRD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$2.57	$2.33	$0.24	2,253,678.0	-1.02%
2026-08	$3.14	$2.19	$0.95	14,198,622.0	+11.59%
2026-07	$4.35	$2.20	$2.15	7,522,895.0	-45.00%
2026-06	$7.75	$3.61	$4.14	81,876,423.0	-2.91%
2026-05	$6.68	$3.69	$2.99	9,997,217.0	-36.62%
2026-04	$24.31	$2.30	$22.01	360,062,685.0	+115.95%
2026-03	$3.93	$2.15	$1.78	3,103,317.0	+5.99%
2026-02	$3.99	$2.64	$1.35	1,419,597.0	-27.37%
2026-01	$4.66	$3.83	$0.8299	946,141.0	-4.63%

Smartbird Inc Storia dei prezzi delle azioni (BIRD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.40	$3.86	$1.54	1,783,649.0	-19.57%
2025-11	$9.00	$4.38	$4.62	1,625,770.0	-43.78%
2025-10	$9.20	$5.60	$3.60	1,463,596.0	+58.73%
2025-09	$6.81	$5.64	$1.17	1,117,402.0	-11.82%
2025-08	$10.54	$6.00	$4.54	1,548,562.0	-36.21%
2025-07	$12.55	$9.80	$2.75	1,114,300.0	-5.17%
2025-06	$12.85	$6.81	$6.04	2,410,164.0	+50.78%
2025-05	$7.38	$4.93	$2.45	731,463.0	+39.88%
2025-04	$7.04	$3.93	$3.11	1,319,646.0	-21.74%
2025-03	$6.73	$5.07	$1.66	1,092,984.0	-1.98%
2025-02	$7.75	$6.08	$1.67	963,306.0	+3.46%
2025-01	$7.60	$6.09	$1.51	993,116.0	-8.90%

Smartbird Inc Storia dei prezzi delle azioni (BIRD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.87	$6.77	$2.10	1,375,448.0	-10.26%
2024-11	$11.82	$7.25	$4.57	1,731,262.0	-27.56%
2024-10	$12.12	$9.61	$2.51	1,106,782.0	-6.53%
2024-09	$14.56	$9.54	$5.02	1,254,291.4	-16.48%
2024-08	$18.33	$10.00	$8.33	1,055,499.0	+13.15%
2024-07	$15.20	$9.06	$6.14	1,296,046.5	+24.86%
2024-06	$12.60	$10.00	$2.60	1,221,257.5	-15.18%
2024-05	$16.40	$10.74	$5.66	1,404,296.8	-2.29%
2024-04	$15.40	$10.70	$4.70	1,433,361.5	-13.08%
2024-03	$19.20	$12.27	$6.93	1,296,078.0	-23.73%
2024-02	$21.20	$17.00	$4.20	572,932.3	-5.16%
2024-01	$28.00	$18.60	$9.40	821,707.2	-21.67%