81.64
price down icon2.04%   -1.7028
after-market Dopo l'orario di chiusura: 80.96 -0.6794 -0.83%
loading

Storico Dei Prezzi Delle Azioni Di Global X Blockchain Bitcoin Strategy Etf (BITS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $82.16 $80.45 $1.71 2,053.0 -2.04%
2025-07-24 $84.20 $83.00 $1.20 2,226.0 +0.29%
2025-07-23 $83.10 $81.84 $1.25 834.0 -1.50%
2025-07-22 $84.36 $82.67 $1.69 1,770.0 +2.55%
2025-07-21 $85.91 $82.26 $3.64 7,691.0 -1.14%
2025-07-18 $84.55 $81.68 $2.87 4,552.0 -0.07%
2025-07-17 $84.00 $81.22 $2.78 3,673.0 +1.32%
2025-07-16 $82.50 $80.67 $1.83 5,949.0 +3.39%
2025-07-15 $80.92 $79.00 $1.92 4,699.0 -2.62%
2025-07-14 $83.75 $80.80 $2.95 7,740.0 +1.97%
2025-07-11 $81.02 $79.46 $1.56 9,990.0 +1.56%
2025-07-10 $79.08 $77.00 $2.08 4,091.0 +2.39%
2025-07-09 $77.73 $75.20 $2.52 2,099.0 +2.75%
2025-07-08 $76.47 $74.91 $1.56 1,983.0 +0.38%
2025-07-07 $77.95 $74.35 $3.60 4,343.0 -2.74%
2025-07-03 $78.32 $76.73 $1.59 2,621.0 +3.01%
2025-07-02 $76.26 $72.74 $3.52 6,636.0 +3.83%
2025-07-01 $72.84 $71.50 $1.34 2,340.0 -0.84%
2025-06-30 $72.35 $71.60 $0.7466 5,484.0 +2.43%
2025-06-27 $71.35 $70.43 $0.9199 3,798.0 -1.30%
2025-06-26 $71.94 $69.10 $2.84 4,665.0 +2.74%

Global X Blockchain Bitcoin Strategy Etf Stock (BITS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Blockchain Bitcoin Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BITS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Blockchain Bitcoin Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Blockchain Bitcoin Strategy Etf Storia dei prezzi delle azioni (BITS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $85.91 $71.50 $14.41 77,343.0 +12.84%
2025-06 $72.35 $63.21 $9.14 102,793.0 +13.13%
2025-05 $70.45 $57.07 $13.38 88,080.0 +11.70%
2025-04 $58.95 $45.63 $13.32 85,504.0 +13.12%
2025-03 $63.43 $50.00 $13.43 83,170.0 -12.67%
2025-02 $72.00 $55.96 $16.04 90,077.0 -19.32%
2025-01 $80.00 $65.50 $14.50 178,547.0 +7.43%

Global X Blockchain Bitcoin Strategy Etf Storia dei prezzi delle azioni (BITS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $106.9 $65.86 $41.07 241,994.0 -32.04%
2024-11 $102.1 $68.19 $33.91 156,462.0 +40.07%
2024-10 $78.13 $60.99 $17.14 68,879.0 +9.10%
2024-09 $69.00 $53.97 $15.03 71,966.0 +7.59%
2024-08 $69.88 $51.49 $18.39 74,323.0 -13.20%
2024-07 $78.76 $64.41 $14.35 117,511.0 +4.96%
2024-06 $73.78 $65.50 $8.28 84,858.0 +0.48%
2024-05 $70.84 $56.12 $14.72 69,844.0 +12.87%
2024-04 $72.90 $57.46 $15.44 119,740.0 -20.01%
2024-03 $75.06 $61.06 $14.00 348,658.0 +11.36%
2024-02 $72.05 $44.88 $27.17 239,267.0 +41.99%
2024-01 $59.00 $42.51 $16.49 310,125.0 -12.55%

Global X Blockchain Bitcoin Strategy Etf Storia dei prezzi delle azioni (BITS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $67.55 $45.61 $21.94 255,821.0 +16.53%
2023-11 $46.95 $37.90 $9.05 102,323.0 +19.87%
2023-10 $40.18 $31.74 $8.44 56,728.0 +15.24%
2023-09 $35.26 $31.77 $3.49 31,414.0 -6.23%
2023-08 $43.15 $33.42 $9.73 59,497.0 -19.50%
2023-07 $49.09 $40.23 $8.86 95,420.0 +10.20%
2023-06 $40.76 $31.38 $9.38 69,362.0 +16.39%
2023-05 $34.93 $30.97 $3.96 38,234.0 +0.41%
2023-04 $37.33 $31.33 $6.00 32,306.0 +3.38%
2023-03 $33.33 $27.83 $5.50 22,872.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):