Scarica l'app Stockscreener
26.95
12.27%
-3.77
Pre-mercato:
27.76
0.81
+3.01%
Storico Dei Prezzi Delle Azioni Di 2 X Bitcoin Strategy Etf (BITX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-15 | $29.75 | $26.48 | $3.27 | 13,519,581.0 | -12.27% |
| 2025-12-12 | $32.47 | $30.17 | $2.30 | 7,690,768.0 | -3.43% |
| 2025-12-11 | $31.89 | $30.05 | $1.84 | 11,482,558.0 | -1.67% |
| 2025-12-10 | $33.77 | $31.66 | $2.11 | 12,681,846.0 | -1.22% |
| 2025-12-09 | $33.85 | $30.63 | $3.22 | 11,294,139.0 | +5.10% |
| 2025-12-08 | $31.86 | $30.36 | $1.50 | 7,256,328.0 | +3.01% |
| 2025-12-05 | $31.75 | $29.39 | $2.36 | 12,345,701.0 | -6.84% |
| 2025-12-04 | $33.00 | $31.32 | $1.68 | 10,010,062.0 | -1.01% |
| 2025-12-03 | $33.33 | $31.98 | $1.35 | 12,423,967.0 | +4.23% |
| 2025-12-02 | $32.34 | $29.77 | $2.57 | 13,668,420.0 | +12.59% |
| 2025-12-01 | $28.72 | $26.73 | $1.99 | 16,751,140.0 | -11.44% |
| 2025-11-28 | $33.26 | $31.26 | $2.00 | 8,770,225.0 | +1.77% |
| 2025-11-26 | $31.38 | $28.82 | $2.56 | 9,992,828.0 | +5.84% |
| 2025-11-25 | $29.83 | $28.38 | $1.45 | 7,697,357.0 | -5.58% |
| 2025-11-24 | $31.15 | $28.51 | $2.64 | 10,997,861.0 | +10.39% |
| 2025-11-21 | $28.81 | $24.47 | $4.34 | 20,111,831.0 | -4.26% |
| 2025-11-20 | $33.04 | $29.04 | $4.00 | 21,408,414.0 | -6.94% |
| 2025-11-19 | $33.68 | $30.83 | $2.85 | 16,151,097.0 | -7.21% |
| 2025-11-18 | $34.77 | $32.63 | $2.14 | 15,088,590.0 | +2.07% |
2 X Bitcoin Strategy Etf Stock (BITX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 2 X Bitcoin Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BITX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 2 X Bitcoin Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
2 X Bitcoin Strategy Etf Storia dei prezzi delle azioni (BITX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $33.85 | $26.48 | $7.37 | 142,644,091.0 | -14.61% |
| 2025-11 | $47.17 | $24.47 | $22.70 | 230,800,970.0 | -35.03% |
| 2025-10 | $67.02 | $45.09 | $21.93 | 237,435,720.0 | -11.80% |
| 2025-09 | $59.94 | $49.71 | $10.23 | 117,696,734.0 | +8.08% |
| 2025-08 | $67.92 | $50.69 | $17.23 | 141,958,456.0 | -17.21% |
| 2025-07 | $68.81 | $51.56 | $17.25 | 172,464,021.0 | +13.94% |
| 2025-06 | $58.29 | $46.92 | $11.37 | 148,117,573.0 | +2.29% |
| 2025-05 | $61.54 | $43.08 | $18.46 | 171,643,602.0 | +19.70% |
| 2025-04 | $46.64 | $29.34 | $17.30 | 150,223,636.0 | +24.35% |
| 2025-03 | $47.72 | $32.30 | $15.42 | 141,848,002.0 | -9.88% |
| 2025-02 | $59.75 | $36.36 | $23.39 | 170,083,788.0 | -33.15% |
| 2025-01 | $67.00 | $46.41 | $20.59 | 176,404,185.0 | +13.80% |
2 X Bitcoin Strategy Etf Storia dei prezzi delle azioni (BITX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $72.80 | $49.30 | $23.50 | 220,672,982.0 | -12.11% |
| 2024-11 | $64.92 | $30.33 | $34.59 | 273,437,388.0 | +82.20% |
| 2024-10 | $36.92 | $24.23 | $12.69 | 189,921,210.0 | +15.97% |
| 2024-09 | $31.58 | $20.91 | $10.67 | 128,076,565.0 | +11.12% |
| 2024-08 | $35.35 | $18.95 | $16.40 | 171,347,088.0 | -27.03% |
| 2024-07 | $40.41 | $26.33 | $14.09 | 144,987,438.0 | +10.92% |
| 2024-06 | $48.71 | $31.58 | $17.13 | 104,397,182.0 | -26.34% |
| 2024-05 | $49.69 | $31.82 | $17.87 | 101,862,314.0 | +23.77% |
| 2024-04 | $54.51 | $34.57 | $19.94 | 116,008,895.0 | -34.74% |
| 2024-03 | $59.74 | $39.61 | $20.13 | 114,475,926.0 | +21.30% |
| 2024-02 | $48.24 | $21.73 | $26.51 | 40,788,078.0 | +98.73% |
| 2024-01 | $30.10 | $18.21 | $11.89 | 27,365,984.0 | -2.94% |
2 X Bitcoin Strategy Etf Storia dei prezzi delle azioni (BITX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.49 | $19.84 | $6.65 | 21,502,912.0 | +18.30% |
| 2023-11 | $20.85 | $16.50 | $4.35 | 14,434,488.0 | +12.65% |
| 2023-10 | $17.79 | $10.19 | $7.60 | 9,583,138.0 | +0.00% |
0.38%
0.49%
Capitalizzazione:
|
Volume (24 ore):