loading

Storico Dei Prezzi Delle Azioni Di Vaneck Bdc Income Etf (BIZD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $16.08 $15.93 $0.1463 1,499,514.0 +0.75%
2025-07-01 $15.98 $15.79 $0.195 858,875.0 -2.21%
2025-06-30 $16.38 $16.16 $0.22 944,997.0 +0.49%
2025-06-27 $16.34 $16.12 $0.215 845,115.0 -0.31%
2025-06-26 $16.28 $16.08 $0.20 929,073.0 +1.31%
2025-06-25 $16.09 $15.93 $0.155 657,821.0 +0.00%
2025-06-24 $16.15 $15.96 $0.19 680,647.0 +0.82%
2025-06-23 $16.07 $15.73 $0.34 611,381.0 -1.00%
2025-06-20 $16.18 $16.00 $0.175 1,193,730.0 -0.31%
2025-06-18 $16.18 $15.97 $0.21 958,227.0 +0.94%
2025-06-17 $16.03 $15.82 $0.2066 766,445.0 -0.50%
2025-06-16 $16.28 $15.94 $0.34 1,010,326.0 -0.43%
2025-06-13 $16.20 $16.05 $0.146 662,800.0 -0.80%
2025-06-12 $16.29 $16.14 $0.155 505,524.0 +0.18%
2025-06-11 $16.42 $16.21 $0.2034 659,197.0 -0.37%
2025-06-10 $16.33 $16.20 $0.1308 508,784.0 +0.37%
2025-06-09 $16.38 $16.17 $0.21 668,330.0 +0.31%
2025-06-06 $16.20 $16.07 $0.13 847,977.0 +1.13%
2025-06-05 $16.08 $15.88 $0.20 1,305,760.0 -0.31%
2025-06-04 $16.13 $16.00 $0.1282 783,871.0 -0.37%
2025-06-03 $16.10 $15.89 $0.21 633,512.0 +0.63%

Vaneck Bdc Income Etf Stock (BIZD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vaneck Bdc Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BIZD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vaneck Bdc Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vaneck Bdc Income Etf Storia dei prezzi delle azioni (BIZD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $16.08 $15.79 $0.29 3,857,903.0 -1.47%
2025-06 $16.42 $15.73 $0.6884 15,935,445.0 +0.87%
2025-05 $16.21 $15.05 $1.16 24,986,599.0 +5.98%
2025-04 $16.57 $13.50 $3.07 34,711,833.0 -9.13%
2025-03 $17.75 $16.18 $1.57 20,390,337.0 -4.50%
2025-02 $17.86 $17.06 $0.7965 19,151,461.0 +0.23%
2025-01 $17.51 $16.27 $1.24 18,483,612.0 +5.29%

Vaneck Bdc Income Etf Storia dei prezzi delle azioni (BIZD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $17.05 $16.38 $0.67 17,581,428.0 -2.07%
2024-11 $16.99 $15.82 $1.17 14,763,689.0 +4.25%
2024-10 $16.62 $15.93 $0.69 13,107,575.0 -1.87%
2024-09 $16.62 $15.92 $0.70 11,991,779.0 +0.73%
2024-08 $16.75 $15.18 $1.57 15,640,047.0 -1.32%
2024-07 $17.09 $16.51 $0.58 12,636,037.0 -2.63%
2024-06 $17.43 $16.86 $0.57 9,387,927.0 -1.21%
2024-05 $17.32 $16.62 $0.70 12,887,743.0 +4.02%
2024-04 $16.83 $16.05 $0.78 14,226,136.0 -1.48%
2024-03 $16.94 $16.13 $0.81 12,457,598.0 +3.81%
2024-02 $16.48 $15.88 $0.60 12,073,510.0 +0.00%
2024-01 $16.59 $15.92 $0.6699 12,393,688.0 +1.50%

Vaneck Bdc Income Etf Storia dei prezzi delle azioni (BIZD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.62 $15.80 $0.82 9,998,710.0 +1.20%
2023-11 $15.96 $14.91 $1.05 7,661,235.0 +6.59%
2023-10 $15.67 $14.60 $1.07 8,336,670.0 -7.24%
2023-09 $16.19 $15.44 $0.75 6,853,585.0 +1.65%
2023-08 $15.97 $15.31 $0.665 7,629,730.0 -0.06%
2023-07 $15.89 $14.77 $1.12 6,558,455.0 +2.73%
2023-06 $15.52 $14.69 $0.83 7,545,548.0 +4.49%
2023-05 $14.77 $13.76 $1.01 6,580,195.0 +0.96%
2023-04 $14.68 $13.91 $0.77 6,842,355.0 -1.82%
2023-03 $15.74 $13.54 $2.21 10,364,995.0 -4.63%
2023-02 $15.83 $15.16 $0.666 6,595,248.0 +1.50%
2023-01 $15.50 $14.21 $1.29 4,243,912.0 +8.27%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):