Scarica l'app Stockscreener
60.81
0.40%
0.24
Dopo l'orario di chiusura:
60.81
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf January (BJAN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-02 | $60.91 | $60.78 | $0.125 | 3,393.0 | +0.40% |
| 2026-10-01 | $60.61 | $60.34 | $0.2693 | 22,275.0 | +0.07% |
| 2026-09-30 | $60.80 | $60.53 | $0.2734 | 6,647.0 | +0.03% |
| 2026-09-29 | $60.60 | $60.46 | $0.145 | 14,461.0 | -0.08% |
| 2026-09-28 | $60.72 | $60.53 | $0.19 | 3,219.0 | -0.47% |
| 2026-09-25 | $60.85 | $60.66 | $0.1876 | 6,189.0 | +0.41% |
| 2026-09-24 | $60.69 | $60.45 | $0.24 | 8,108.0 | -0.05% |
| 2026-09-23 | $60.81 | $60.62 | $0.19 | 5,622.0 | -0.44% |
| 2026-09-22 | $60.93 | $60.85 | $0.0849 | 11,613.0 | +0.04% |
| 2026-09-21 | $60.87 | $60.57 | $0.3021 | 12,460.0 | +0.83% |
| 2026-09-18 | $60.37 | $60.19 | $0.1849 | 2,851.0 | +0.08% |
| 2026-09-17 | $60.33 | $60.20 | $0.125 | 4,267.0 | +0.79% |
| 2026-09-16 | $60.17 | $59.66 | $0.5051 | 4,074.0 | -0.24% |
| 2026-09-15 | $60.09 | $59.97 | $0.12 | 2,497.0 | -0.38% |
| 2026-09-14 | $60.27 | $60.21 | $0.06 | 1,562.0 | -0.21% |
| 2026-09-11 | $60.43 | $60.31 | $0.1199 | 4,100.0 | +0.66% |
| 2026-09-10 | $60.05 | $59.92 | $0.13 | 5,021.0 | -0.39% |
| 2026-09-09 | $60.31 | $60.14 | $0.1702 | 9,561.0 | -0.26% |
| 2026-09-08 | $60.56 | $60.35 | $0.21 | 5,756.0 | -0.32% |
| 2026-09-04 | $60.56 | $60.47 | $0.0859 | 2,972.0 | -0.13% |
| 2026-09-03 | $60.64 | $60.27 | $0.37 | 3,510.0 | +0.52% |
Innovator U S Equity Buffer Etf January Stock (BJAN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BJAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Buffer Etf January Storia dei prezzi delle azioni (BJAN) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $60.91 | $60.34 | $0.5693 | 29,061.0 | +0.47% |
| 2026-09 | $60.93 | $59.66 | $1.27 | 130,499.0 | +0.23% |
| 2026-08 | $60.59 | $59.56 | $1.04 | 123,717.0 | +1.84% |
| 2026-07 | $59.35 | $58.33 | $1.02 | 1,140,698.0 | +0.72% |
| 2026-06 | $59.10 | $57.59 | $1.51 | 257,850.0 | -0.15% |
| 2026-05 | $58.99 | $57.19 | $1.80 | 623,264.0 | +2.84% |
| 2026-04 | $57.36 | $53.47 | $3.89 | 225,542.0 | +7.50% |
| 2026-03 | $55.47 | $52.14 | $3.33 | 325,214.0 | -3.75% |
| 2026-02 | $55.88 | $54.76 | $1.12 | 377,787.0 | -0.32% |
| 2026-01 | $55.86 | $54.79 | $1.07 | 2,126,852.0 | +0.97% |
Innovator U S Equity Buffer Etf January Storia dei prezzi delle azioni (BJAN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $55.05 | $54.05 | $0.9999 | 273,878.0 | +1.67% |
| 2025-11 | $54.13 | $52.58 | $1.55 | 158,330.0 | +0.90% |
| 2025-10 | $53.82 | $52.36 | $1.46 | 340,545.0 | +1.19% |
| 2025-09 | $53.02 | $51.35 | $1.67 | 185,968.0 | +2.21% |
| 2025-08 | $52.10 | $50.43 | $1.67 | 182,319.0 | +1.56% |
| 2025-07 | $51.42 | $50.05 | $1.37 | 655,315.0 | +1.69% |
| 2025-06 | $50.22 | $48.35 | $1.87 | 292,260.0 | +3.57% |
| 2025-05 | $48.79 | $46.50 | $2.29 | 3,208,899.0 | +4.70% |
| 2025-04 | $47.08 | $41.97 | $5.11 | 435,975.0 | -0.67% |
| 2025-03 | $48.60 | $46.01 | $2.59 | 674,704.0 | -3.89% |
| 2025-02 | $49.46 | $47.88 | $1.58 | 854,986.0 | -0.70% |
| 2025-01 | $49.25 | $47.36 | $1.89 | 1,503,003.0 | +1.90% |
Innovator U S Equity Buffer Etf January Storia dei prezzi delle azioni (BJAN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $47.99 | $47.60 | $0.3899 | 261,259.0 | +0.52% |
| 2024-11 | $47.67 | $46.66 | $1.01 | 465,516.0 | +2.10% |
| 2024-10 | $47.07 | $46.32 | $0.75 | 452,439.0 | +0.28% |
| 2024-09 | $46.63 | $45.15 | $1.48 | 173,910.0 | +0.85% |
| 2024-08 | $46.17 | $42.77 | $3.40 | 281,288.0 | +1.63% |
| 2024-07 | $45.84 | $44.91 | $0.9299 | 466,946.0 | +0.73% |
| 2024-06 | $45.19 | $43.96 | $1.23 | 478,172.0 | +2.11% |
| 2024-05 | $44.35 | $42.55 | $1.80 | 275,569.0 | +3.38% |
| 2024-04 | $43.63 | $42.15 | $1.48 | 503,910.0 | -1.88% |
| 2024-03 | $43.62 | $42.60 | $1.02 | 456,592.0 | +1.68% |
| 2024-02 | $42.84 | $41.45 | $1.39 | 546,063.0 | +3.36% |
| 2024-01 | $41.93 | $40.34 | $1.59 | 3,041,505.0 | +1.40% |
1.04%
Capitalizzazione:
|
Volume (24 ore):