53.81

0.09% 0.05

Dopo l'orario di chiusura: 53.81

Innovator U S Equity Buffer Etf January (BJAN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf January (BJAN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$53.81	$53.47	$0.3394	7,592.0	+0.09%
2026-04-01	$53.91	$53.68	$0.23	31,978.0	+0.81%
2026-03-31	$53.41	$52.80	$0.605	55,771.0	+1.89%
2026-03-30	$52.66	$52.14	$0.5198	7,439.0	-0.06%
2026-03-27	$53.00	$52.37	$0.63	7,959.0	-1.43%
2026-03-26	$53.47	$53.06	$0.4101	6,084.0	-1.15%
2026-03-25	$53.83	$53.73	$0.10	3,381.0	+0.35%
2026-03-24	$53.74	$53.51	$0.23	11,799.0	-0.33%
2026-03-23	$54.02	$53.65	$0.37	6,733.0	+1.03%
2026-03-20	$53.66	$53.04	$0.62	5,211.0	-1.08%
2026-03-19	$53.92	$53.57	$0.35	6,666.0	-0.20%
2026-03-18	$54.40	$53.88	$0.52	13,644.0	-1.07%
2026-03-17	$54.59	$54.42	$0.17	46,300.0	+0.24%
2026-03-16	$54.42	$54.31	$0.11	7,191.0	+0.65%
2026-03-13	$54.53	$53.85	$0.6799	11,295.0	-0.42%
2026-03-12	$54.44	$54.20	$0.24	17,677.0	-1.06%
2026-03-11	$54.89	$54.55	$0.34	12,138.0	-0.07%
2026-03-10	$55.17	$54.65	$0.52	21,626.0	+0.04%
2026-03-09	$54.90	$54.00	$0.902	15,724.0	+0.58%

Innovator U S Equity Buffer Etf January Stock (BJAN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BJAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Buffer Etf January Storia dei prezzi delle azioni (BJAN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$53.91	$53.47	$0.4394	47,162.0	+0.90%
2026-03	$55.47	$52.14	$3.33	325,214.0	-3.75%
2026-02	$55.88	$54.76	$1.12	377,787.0	-0.32%
2026-01	$55.86	$54.79	$1.07	2,126,852.0	+0.97%

Innovator U S Equity Buffer Etf January Storia dei prezzi delle azioni (BJAN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$55.05	$54.05	$0.9999	273,878.0	+1.67%
2025-11	$54.13	$52.58	$1.55	158,330.0	+0.90%
2025-10	$53.82	$52.36	$1.46	340,545.0	+1.19%
2025-09	$53.02	$51.35	$1.67	185,968.0	+2.21%
2025-08	$52.10	$50.43	$1.67	182,319.0	+1.56%
2025-07	$51.42	$50.05	$1.37	655,315.0	+1.69%
2025-06	$50.22	$48.35	$1.87	292,260.0	+3.57%
2025-05	$48.79	$46.50	$2.29	3,208,899.0	+4.70%
2025-04	$47.08	$41.97	$5.11	435,975.0	-0.67%
2025-03	$48.60	$46.01	$2.59	674,704.0	-3.89%
2025-02	$49.46	$47.88	$1.58	854,986.0	-0.70%
2025-01	$49.25	$47.36	$1.89	1,503,003.0	+1.90%

Innovator U S Equity Buffer Etf January Storia dei prezzi delle azioni (BJAN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.99	$47.60	$0.3899	261,259.0	+0.52%
2024-11	$47.67	$46.66	$1.01	465,516.0	+2.10%
2024-10	$47.07	$46.32	$0.75	452,439.0	+0.28%
2024-09	$46.63	$45.15	$1.48	173,910.0	+0.85%
2024-08	$46.17	$42.77	$3.40	281,288.0	+1.63%
2024-07	$45.84	$44.91	$0.9299	466,946.0	+0.73%
2024-06	$45.19	$43.96	$1.23	478,172.0	+2.11%
2024-05	$44.35	$42.55	$1.80	275,569.0	+3.38%
2024-04	$43.63	$42.15	$1.48	503,910.0	-1.88%
2024-03	$43.62	$42.60	$1.02	456,592.0	+1.68%
2024-02	$42.84	$41.45	$1.39	546,063.0	+3.36%
2024-01	$41.93	$40.34	$1.59	3,041,505.0	+1.40%

VTV

$196.99

0.16%

VUG

$442.03

0.11%

IJH

$68.18

0.12%

EFA

$98.00

0.62%

IWF

$430.04

0.02%

QQQ

$584.98