loading

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf January (BJAN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $50.65 $50.44 $0.2099 3,660.0 +0.66%
2025-07-02 $50.36 $50.20 $0.1644 495,805.0 +0.25%
2025-07-01 $50.29 $50.05 $0.24 47,731.0 -0.06%
2025-06-30 $50.22 $50.07 $0.1546 13,276.0 +0.36%
2025-06-27 $50.06 $49.79 $0.27 8,602.0 +0.30%
2025-06-26 $49.94 $49.71 $0.23 7,393.0 +0.58%
2025-06-25 $49.69 $49.54 $0.1524 11,251.0 +0.05%
2025-06-24 $49.65 $49.40 $0.25 21,472.0 +0.81%
2025-06-23 $49.18 $48.69 $0.4917 6,528.0 +0.71%
2025-06-20 $48.98 $48.79 $0.1901 19,810.0 -0.20%
2025-06-18 $49.16 $48.93 $0.2301 11,009.0 +0.01%
2025-06-17 $49.08 $48.89 $0.19 6,583.0 -0.52%
2025-06-16 $49.25 $49.13 $0.123 2,689.0 +0.77%
2025-06-13 $49.17 $48.72 $0.45 6,066.0 -0.85%
2025-06-12 $49.27 $49.17 $0.0972 15,039.0 +0.24%
2025-06-11 $49.24 $49.01 $0.2338 21,917.0 -0.16%
2025-06-10 $49.20 $49.02 $0.185 12,063.0 +0.27%
2025-06-09 $49.15 $48.97 $0.1799 7,557.0 +0.07%
2025-06-06 $49.07 $48.90 $0.1699 4,952.0 +0.81%
2025-06-05 $49.00 $48.62 $0.3809 7,373.0 -0.47%
2025-06-04 $48.96 $48.82 $0.1398 6,012.0 -0.08%
2025-06-03 $48.93 $48.68 $0.2528 95,862.0 +0.57%

Innovator U S Equity Buffer Etf January Stock (BJAN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BJAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Buffer Etf January Storia dei prezzi delle azioni (BJAN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $50.65 $50.05 $0.60 547,196.0 +0.85%
2025-06 $50.22 $48.35 $1.87 292,260.0 +3.57%
2025-05 $48.79 $46.50 $2.29 3,208,899.0 +4.70%
2025-04 $47.08 $41.97 $5.11 435,975.0 -0.67%
2025-03 $48.60 $46.01 $2.59 674,704.0 -3.89%
2025-02 $49.46 $47.88 $1.58 854,986.0 -0.70%
2025-01 $49.25 $47.36 $1.89 1,503,003.0 +1.90%

Innovator U S Equity Buffer Etf January Storia dei prezzi delle azioni (BJAN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $47.99 $47.60 $0.3899 261,259.0 +0.52%
2024-11 $47.67 $46.66 $1.01 465,516.0 +2.10%
2024-10 $47.07 $46.32 $0.75 452,439.0 +0.28%
2024-09 $46.63 $45.15 $1.48 173,910.0 +0.85%
2024-08 $46.17 $42.77 $3.40 281,288.0 +1.63%
2024-07 $45.84 $44.91 $0.9299 466,946.0 +0.73%
2024-06 $45.19 $43.96 $1.23 478,172.0 +2.11%
2024-05 $44.35 $42.55 $1.80 275,569.0 +3.38%
2024-04 $43.63 $42.15 $1.48 503,910.0 -1.88%
2024-03 $43.62 $42.60 $1.02 456,592.0 +1.68%
2024-02 $42.84 $41.45 $1.39 546,063.0 +3.36%
2024-01 $41.93 $40.34 $1.59 3,041,505.0 +1.40%

Innovator U S Equity Buffer Etf January Storia dei prezzi delle azioni (BJAN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $41.02 $38.94 $2.08 435,963.0 +4.54%
2023-11 $39.16 $36.07 $3.09 429,181.0 +8.62%
2023-10 $37.59 $35.37 $2.22 515,249.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.73%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):