Innovator U S Equity Buffer Etf January (BJAN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf January (BJAN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12-15	$54.44	$54.38	$0.055	3,806.0	+0.04%
2025-12-12	$54.59	$54.25	$0.34	11,258.0	-0.43%
2025-12-11	$54.63	$54.37	$0.26	4,090.0	+0.24%
2025-12-10	$54.50	$54.31	$0.19	3,229.0	+0.30%
2025-12-09	$54.45	$54.29	$0.16	15,091.0	+0.08%
2025-12-08	$54.38	$54.23	$0.1479	4,610.0	-0.13%
2025-12-05	$54.40	$54.30	$0.10	8,126.0	+0.16%
2025-12-04	$54.30	$54.22	$0.0793	7,339.0	+0.08%
2025-12-03	$54.25	$54.06	$0.19	1,972.0	+0.16%
2025-12-02	$54.18	$54.06	$0.115	8,988.0	+0.16%
2025-12-01	$54.16	$54.05	$0.11	3,095.0	-0.13%
2025-11-28	$54.13	$54.03	$0.10	677.0	+0.21%
2025-11-26	$54.05	$53.87	$0.1828	7,945.0	+0.41%
2025-11-25	$53.80	$53.46	$0.3361	4,138.0	+0.52%
2025-11-24	$53.52	$53.23	$0.29	18,393.0	+1.08%
2025-11-21	$53.24	$52.58	$0.66	3,161.0	+0.64%
2025-11-20	$53.68	$52.59	$1.09	17,703.0	-0.93%
2025-11-19	$53.19	$52.96	$0.23	5,210.0	+0.22%
2025-11-18	$53.14	$52.81	$0.33	21,395.0	-0.33%

Innovator U S Equity Buffer Etf January Stock (BJAN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BJAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Buffer Etf January Storia dei prezzi delle azioni (BJAN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$54.63	$54.05	$0.58	75,410.0	+0.53%
2025-11	$54.13	$52.58	$1.55	158,330.0	+0.90%
2025-10	$53.82	$52.36	$1.46	340,545.0	+1.19%
2025-09	$53.02	$51.35	$1.67	185,968.0	+2.21%
2025-08	$52.10	$50.43	$1.67	182,319.0	+1.56%
2025-07	$51.42	$50.05	$1.37	655,315.0	+1.69%
2025-06	$50.22	$48.35	$1.87	292,260.0	+3.57%
2025-05	$48.79	$46.50	$2.29	3,208,899.0	+4.70%
2025-04	$47.08	$41.97	$5.11	435,975.0	-0.67%
2025-03	$48.60	$46.01	$2.59	674,704.0	-3.89%
2025-02	$49.46	$47.88	$1.58	854,986.0	-0.70%
2025-01	$49.25	$47.36	$1.89	1,503,003.0	+1.90%

Innovator U S Equity Buffer Etf January Storia dei prezzi delle azioni (BJAN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.99	$47.60	$0.3899	261,259.0	+0.52%
2024-11	$47.67	$46.66	$1.01	465,516.0	+2.10%
2024-10	$47.07	$46.32	$0.75	452,439.0	+0.28%
2024-09	$46.63	$45.15	$1.48	173,910.0	+0.85%
2024-08	$46.17	$42.77	$3.40	281,288.0	+1.63%
2024-07	$45.84	$44.91	$0.9299	466,946.0	+0.73%
2024-06	$45.19	$43.96	$1.23	478,172.0	+2.11%
2024-05	$44.35	$42.55	$1.80	275,569.0	+3.38%
2024-04	$43.63	$42.15	$1.48	503,910.0	-1.88%
2024-03	$43.62	$42.60	$1.02	456,592.0	+1.68%
2024-02	$42.84	$41.45	$1.39	546,063.0	+3.36%
2024-01	$41.93	$40.34	$1.59	3,041,505.0	+1.40%

Innovator U S Equity Buffer Etf January Storia dei prezzi delle azioni (BJAN) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$41.02	$38.94	$2.08	435,963.0	+4.54%
2023-11	$39.16	$36.07	$3.09	429,181.0	+8.62%
2023-10	$37.59	$35.37	$2.22	515,249.0	+0.00%

VTV

$193.23

0.38%

VUG

$482.86

0.49%

IJH

$67.05

0.18%

EFA

$97.09

0.61%

IWF

$469.22

0.45%

QQQ

$610.54

0.50%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters