loading

Storico Dei Prezzi Delle Azioni Di Bluejay Diagnostics Inc (BJDX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $1.66 $1.62 $0.04 10,134.0 +0.62%
2025-07-02 $1.65 $1.60 $0.0455 54,050.0 -2.41%
2025-07-01 $1.69 $1.59 $0.10 68,740.0 -3.49%
2025-06-30 $1.72 $1.66 $0.06 64,387.0 +6.17%
2025-06-27 $1.63 $1.56 $0.07 49,137.0 +3.85%
2025-06-26 $1.61 $1.52 $0.0904 49,321.0 -1.27%
2025-06-25 $1.61 $1.55 $0.0598 23,615.0 -1.25%
2025-06-24 $1.62 $1.58 $0.045 61,882.0 +0.00%
2025-06-23 $1.62 $1.53 $0.09 62,988.0 +2.56%
2025-06-20 $1.63 $1.49 $0.14 67,321.0 -3.11%
2025-06-18 $1.66 $1.56 $0.10 38,412.0 -1.23%
2025-06-17 $1.67 $1.61 $0.06 62,440.0 -2.98%
2025-06-16 $1.75 $1.65 $0.0989 58,057.0 +1.20%
2025-06-13 $1.74 $1.61 $0.13 106,611.0 -6.21%
2025-06-12 $1.79 $1.66 $0.13 85,587.0 -1.67%
2025-06-11 $1.85 $1.71 $0.14 133,893.0 -1.64%
2025-06-10 $2.00 $1.76 $0.24 310,818.0 -8.04%
2025-06-09 $2.19 $1.90 $0.29 928,783.0 -11.56%
2025-06-06 $2.45 $1.88 $0.57 36,594,511.0 +48.03%
2025-06-05 $1.80 $1.49 $0.3099 2,335,180.0 -14.61%
2025-06-04 $1.78 $1.70 $0.0799 20,637.0 +0.00%

Bluejay Diagnostics Inc Stock (BJDX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bluejay Diagnostics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BJDX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bluejay Diagnostics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bluejay Diagnostics Inc Storia dei prezzi delle azioni (BJDX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.69 $1.59 $0.10 143,058.0 -5.23%
2025-06 $2.45 $1.49 $0.96 41,157,494.0 +8.18%
2025-05 $2.08 $1.56 $0.52 5,091,359.0 -16.75%
2025-04 $10.20 $1.46 $8.74 67,907,298.0 -48.79%
2025-03 $4.80 $3.45 $1.35 685,989.0 -12.85%
2025-02 $4.96 $3.33 $1.63 911,433.0 +16.30%
2025-01 $5.40 $3.30 $2.10 1,482,897.0 -24.44%

Bluejay Diagnostics Inc Storia dei prezzi delle azioni (BJDX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.19 $3.25 $3.94 18,683,805.0 +10.00%
2024-11 $12.45 $3.03 $9.42 19,133,719.4 -19.08%
2024-10 $6.89 $4.00 $2.89 1,789,879.9 -31.89%
2024-09 $8.77 $6.16 $2.62 401,384.8 -31.98%
2024-08 $37.50 $8.55 $28.95 1,804,060.8 -61.13%
2024-07 $36.10 $23.50 $12.60 269,225.5 -31.31%
2024-06 $316.9 $33.00 $283.9 233,987.9 -83.51%
2024-05 $240.0 $162.9 $77.12 1,448.2 +8.16%
2024-04 $323.7 $156.0 $167.7 3,893.3 -38.96%
2024-03 $386.7 $300.0 $86.72 2,704.0 +1.75%
2024-02 $340.8 $292.0 $48.80 1,637.9 -1.44%
2024-01 $488.0 $302.0 $186.0 3,357.7 -34.39%

Bluejay Diagnostics Inc Storia dei prezzi delle azioni (BJDX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1,564.0 $468.3 $1,095.7 3,701.0 -62.23%
2023-11 $1,540.0 $1,164.0 $376.0 518.9 -6.65%
2023-10 $1,948.0 $1,336.0 $612.0 1,709.7 -20.09%
2023-09 $2,440.0 $1,160.0 $1,280.0 101,231.2 -26.11%
2023-08 $4,456.0 $2,112.0 $2,344.0 36,240.2 -8.44%
2023-07 $5,592.0 $83.92 $5,508.0 195,503.3 +2,334%
2023-06 $120.0 $76.00 $44.00 16,888.1 +11.26%
2023-05 $171.6 $76.40 $95.16 60,403.2 -20.94%
2023-04 $179.3 $112.1 $67.16 3,005.4 -26.96%
2023-03 $296.0 $140.0 $156.0 2,351.8 -38.51%
2023-02 $352.0 $167.2 $184.8 13,087.8 +55.23%
2023-01 $226.0 $138.6 $87.40 2,051.6 +12.85%
$301.05
price down icon 0.19%
medical_devices PHG
$24.17
price down icon 1.43%
medical_devices STE
$237.55
price down icon 0.29%
$82.93
price down icon 0.78%
$76.07
price down icon 0.07%
medical_devices EW
$76.79
price down icon 0.30%
Capitalizzazione:     |  Volume (24 ore):