Bjs Restaurant Inc (BJRI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Bjs Restaurant Inc (BJRI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$35.98	$34.13	$1.85	367,862.0	+0.56%
2026-04-01	$35.88	$35.06	$0.825	250,572.0	+1.54%
2026-03-31	$35.64	$34.33	$1.31	352,285.0	+0.78%
2026-03-30	$35.48	$34.38	$1.10	293,659.0	+0.26%
2026-03-27	$36.73	$34.67	$2.05	455,391.0	-5.83%
2026-03-26	$37.52	$36.67	$0.8484	410,234.0	-0.75%
2026-03-25	$37.20	$36.00	$1.20	552,879.0	+2.79%
2026-03-24	$36.30	$34.70	$1.60	306,982.0	+2.20%
2026-03-23	$36.53	$35.33	$1.20	255,019.0	+0.91%
2026-03-20	$35.38	$34.70	$0.685	633,898.0	-0.23%
2026-03-19	$35.53	$34.06	$1.47	378,027.0	+1.62%
2026-03-18	$35.38	$34.33	$1.06	513,953.0	-1.31%
2026-03-17	$35.27	$34.38	$0.89	324,623.0	+2.85%
2026-03-16	$34.56	$33.69	$0.87	412,514.0	+1.94%
2026-03-13	$34.37	$33.36	$1.01	474,799.0	-0.92%
2026-03-12	$34.97	$33.68	$1.29	530,595.0	-4.50%
2026-03-11	$36.58	$34.82	$1.76	314,548.0	-3.18%
2026-03-10	$37.08	$35.47	$1.61	477,904.0	+1.02%
2026-03-09	$36.20	$33.96	$2.24	501,798.0	+2.64%

Bjs Restaurant Inc Stock (BJRI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bjs Restaurant Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BJRI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bjs Restaurant Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bjs Restaurant Inc Storia dei prezzi delle azioni (BJRI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$35.98	$34.13	$1.85	986,296.0	+2.11%
2026-03	$37.82	$33.36	$4.46	9,563,869.0	-7.61%
2026-02	$45.15	$37.43	$7.72	6,529,762.0	-9.16%
2026-01	$45.99	$39.57	$6.42	6,922,016.0	+6.14%

Bjs Restaurant Inc Storia dei prezzi delle azioni (BJRI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$42.20	$36.50	$5.70	9,760,951.0	+2.45%
2025-11	$38.97	$32.39	$6.58	9,342,156.0	+12.93%
2025-10	$35.00	$28.46	$6.54	11,543,200.0	+11.23%
2025-09	$34.56	$29.37	$5.19	11,123,456.0	-9.03%
2025-08	$37.99	$33.08	$4.91	12,947,784.0	-5.28%
2025-07	$47.02	$35.00	$12.02	11,997,789.0	-20.56%
2025-06	$46.26	$42.30	$3.95	9,399,553.0	-0.02%
2025-05	$45.62	$32.68	$12.94	12,679,753.0	+34.00%
2025-04	$36.13	$28.92	$7.21	8,603,915.0	-2.83%
2025-03	$38.60	$31.44	$7.16	6,743,130.0	-10.15%
2025-02	$41.72	$33.78	$7.94	6,419,098.0	+5.36%
2025-01	$37.31	$33.53	$3.78	4,038,666.0	+3.00%

Bjs Restaurant Inc Storia dei prezzi delle azioni (BJRI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.27	$34.01	$4.27	5,160,257.0	-9.42%
2024-11	$38.87	$33.11	$5.76	5,993,358.0	+3.64%
2024-10	$38.61	$32.14	$6.47	7,226,443.0	+13.91%
2024-09	$33.63	$27.89	$5.74	7,971,332.0	+6.30%
2024-08	$33.41	$27.61	$5.80	8,235,216.0	-3.01%
2024-07	$38.87	$30.61	$8.26	11,252,607.0	-8.99%
2024-06	$36.20	$33.36	$2.84	6,025,940.0	-0.97%
2024-05	$38.02	$31.52	$6.50	8,776,281.0	+7.52%
2024-04	$36.74	$31.35	$5.39	6,627,769.0	-9.92%
2024-03	$38.77	$32.88	$5.88	8,195,548.0	+3.31%
2024-02	$37.51	$32.98	$4.53	8,106,190.0	+1.18%
2024-01	$36.33	$30.40	$5.93	8,138,365.0	-3.89%