Scarica l'app Stockscreener
48.43
0.35%
-0.17
Dopo l'orario di chiusura:
48.43
Storico Dei Prezzi Delle Azioni Di Innovator U.S. Equity Buffer ETF - July (BJUL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-15 | $48.52 | $48.41 | $0.1099 | 6,349.0 | -0.35% |
| 2025-08-14 | $48.60 | $48.43 | $0.174 | 6,148.0 | +0.08% |
| 2025-08-13 | $48.59 | $48.40 | $0.1897 | 8,319.0 | +0.29% |
| 2025-08-12 | $48.47 | $48.23 | $0.2399 | 1,909.0 | +0.58% |
| 2025-08-11 | $48.25 | $48.06 | $0.19 | 13,522.0 | +0.02% |
| 2025-08-08 | $48.18 | $48.04 | $0.14 | 8,261.0 | +0.56% |
| 2025-08-07 | $48.05 | $47.78 | $0.27 | 10,854.0 | -0.21% |
| 2025-08-06 | $47.98 | $47.77 | $0.21 | 8,913.0 | +0.51% |
| 2025-08-05 | $47.86 | $47.65 | $0.21 | 10,786.0 | -0.28% |
| 2025-08-04 | $47.86 | $47.68 | $0.1795 | 6,191.0 | +0.93% |
| 2025-08-01 | $47.64 | $47.25 | $0.39 | 25,728.0 | -1.04% |
| 2025-07-31 | $48.22 | $47.87 | $0.35 | 262,643.0 | -0.19% |
| 2025-07-30 | $48.13 | $47.80 | $0.33 | 6,501.0 | -0.10% |
| 2025-07-29 | $48.23 | $47.96 | $0.27 | 24,523.0 | -0.02% |
| 2025-07-28 | $48.15 | $48.03 | $0.12 | 19,545.0 | +0.04% |
| 2025-07-25 | $48.13 | $47.96 | $0.1699 | 20,901.0 | +0.13% |
| 2025-07-24 | $48.07 | $47.92 | $0.1498 | 28,369.0 | +0.13% |
| 2025-07-23 | $47.93 | $47.80 | $0.1299 | 18,059.0 | +0.44% |
| 2025-07-22 | $47.74 | $47.51 | $0.23 | 24,352.0 | +0.10% |
| 2025-07-21 | $47.84 | $47.65 | $0.19 | 68,102.0 | -0.02% |
| 2025-07-18 | $47.73 | $47.55 | $0.1846 | 22,022.0 | +0.00% |
| 2025-07-17 | $47.69 | $47.47 | $0.22 | 64,586.0 | +0.47% |
Innovator U.S. Equity Buffer ETF - July Stock (BJUL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U.S. Equity Buffer ETF - July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BJUL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U.S. Equity Buffer ETF - July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U.S. Equity Buffer ETF - July Storia dei prezzi delle azioni (BJUL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $48.60 | $47.25 | $1.35 | 113,329.0 | +1.09% |
| 2025-07 | $48.23 | $47.01 | $1.22 | 2,094,234.0 | +1.65% |
| 2025-06 | $47.30 | $44.68 | $2.62 | 724,191.0 | +4.97% |
| 2025-05 | $45.36 | $43.02 | $2.34 | 619,010.0 | +4.57% |
| 2025-04 | $43.59 | $38.91 | $4.68 | 685,379.0 | -0.55% |
| 2025-03 | $45.35 | $42.65 | $2.70 | 494,092.0 | -4.35% |
| 2025-02 | $46.13 | $44.62 | $1.51 | 398,890.0 | -0.70% |
| 2025-01 | $45.82 | $44.04 | $1.78 | 410,216.0 | +2.03% |
Innovator U.S. Equity Buffer ETF - July Storia dei prezzi delle azioni (BJUL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $45.56 | $44.24 | $1.32 | 740,293.0 | -0.93% |
| 2024-11 | $45.25 | $43.43 | $1.82 | 472,582.0 | +4.03% |
| 2024-10 | $44.30 | $43.27 | $1.03 | 873,899.0 | -0.55% |
| 2024-09 | $43.83 | $41.73 | $2.10 | 520,050.0 | +1.49% |
| 2024-08 | $43.04 | $39.89 | $3.15 | 604,272.0 | +1.92% |
| 2024-07 | $43.96 | $41.52 | $2.44 | 2,652,937.0 | +1.08% |
| 2024-06 | $41.83 | $40.93 | $0.90 | 1,096,334.0 | +1.80% |
| 2024-05 | $41.17 | $39.28 | $1.89 | 224,434.0 | +3.91% |
| 2024-04 | $40.35 | $38.88 | $1.47 | 353,099.0 | -2.07% |
| 2024-03 | $40.38 | $39.30 | $1.08 | 2,280,997.0 | +2.08% |
| 2024-02 | $39.54 | $38.17 | $1.37 | 2,590,910.0 | +3.73% |
| 2024-01 | $38.58 | $37.02 | $1.56 | 843,731.0 | +1.22% |
Innovator U.S. Equity Buffer ETF - July Storia dei prezzi delle azioni (BJUL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $37.71 | $36.11 | $1.60 | 517,689.0 | +3.69% |
| 2023-11 | $36.32 | $33.98 | $2.34 | 728,641.0 | +7.00% |
| 2023-10 | $35.07 | $33.39 | $1.68 | 878,513.0 | -1.61% |
| 2023-09 | $35.90 | $34.12 | $1.78 | 681,513.0 | -3.47% |
| 2023-08 | $36.10 | $34.74 | $1.36 | 766,578.0 | -1.19% |
| 2023-07 | $36.23 | $34.82 | $1.41 | 5,829,836.0 | +2.45% |
| 2023-06 | $35.36 | $33.19 | $2.17 | 789,968.0 | +6.39% |
| 2023-05 | $33.48 | $32.27 | $1.21 | 1,048,143.0 | +0.27% |
| 2023-04 | $33.07 | $32.23 | $0.838 | 497,081.0 | +1.22% |
| 2023-03 | $32.67 | $30.86 | $1.81 | 1,063,458.0 | +2.75% |
| 2023-02 | $33.16 | $31.64 | $1.52 | 1,414,865.0 | -1.92% |
| 2023-01 | $32.51 | $30.68 | $1.83 | 378,566.0 | +4.87% |
0.12%
0.59%
Capitalizzazione:
|
Volume (24 ore):