Scarica l'app Stockscreener
49.99
0.21%
0.1036
Dopo l'orario di chiusura:
49.86
-0.1336
-0.27%
Storico Dei Prezzi Delle Azioni Di Innovator U.S. Equity Buffer ETF - July (BJUL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $50.02 | $49.84 | $0.18 | 7,418.0 | +0.21% |
| 2026-04-01 | $50.08 | $49.86 | $0.22 | 30,642.0 | +0.41% |
| 2026-03-31 | $49.69 | $48.93 | $0.7557 | 6,327.0 | +2.07% |
| 2026-03-30 | $49.14 | $48.45 | $0.69 | 205,499.0 | -0.16% |
| 2026-03-27 | $49.17 | $48.70 | $0.475 | 5,307.0 | -1.11% |
| 2026-03-26 | $49.78 | $49.30 | $0.4809 | 10,760.0 | -1.36% |
| 2026-03-25 | $50.02 | $49.98 | $0.0303 | 890.0 | +0.47% |
| 2026-03-24 | $49.92 | $49.63 | $0.29 | 6,606.0 | -0.43% |
| 2026-03-23 | $50.19 | $49.96 | $0.2269 | 1,774.0 | +0.98% |
| 2026-03-20 | $49.71 | $49.48 | $0.2313 | 5,504.0 | -1.13% |
| 2026-03-19 | $50.15 | $49.89 | $0.26 | 2,788.0 | -0.15% |
| 2026-03-18 | $50.52 | $50.12 | $0.40 | 3,695.0 | -0.92% |
| 2026-03-17 | $50.69 | $50.56 | $0.1288 | 6,009.0 | +0.28% |
| 2026-03-16 | $50.52 | $50.36 | $0.16 | 4,627.0 | +0.77% |
| 2026-03-13 | $50.52 | $50.05 | $0.465 | 2,757.0 | -0.43% |
| 2026-03-12 | $50.50 | $50.28 | $0.2238 | 10,733.0 | -0.96% |
| 2026-03-11 | $50.84 | $50.62 | $0.22 | 4,034.0 | -0.03% |
| 2026-03-10 | $51.04 | $50.76 | $0.2799 | 11,818.0 | -0.14% |
| 2026-03-09 | $50.85 | $50.28 | $0.5746 | 4,203.0 | +0.61% |
Innovator U.S. Equity Buffer ETF - July Stock (BJUL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U.S. Equity Buffer ETF - July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BJUL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U.S. Equity Buffer ETF - July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U.S. Equity Buffer ETF - July Storia dei prezzi delle azioni (BJUL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $50.08 | $49.84 | $0.24 | 45,478.0 | +0.62% |
| 2026-03 | $51.33 | $48.45 | $2.88 | 340,434.0 | -2.94% |
| 2026-02 | $51.51 | $50.64 | $0.8699 | 200,000.0 | -0.06% |
| 2026-01 | $51.46 | $50.60 | $0.8599 | 374,932.0 | +0.90% |
Innovator U.S. Equity Buffer ETF - July Storia dei prezzi delle azioni (BJUL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $51.05 | $50.11 | $0.939 | 701,442.0 | +1.10% |
| 2025-11 | $50.38 | $48.93 | $1.45 | 117,917.0 | +0.43% |
| 2025-10 | $50.42 | $48.99 | $1.43 | 262,863.0 | +1.01% |
| 2025-09 | $49.66 | $48.14 | $1.52 | 178,915.0 | +2.08% |
| 2025-08 | $48.84 | $47.25 | $1.59 | 253,254.0 | +1.54% |
| 2025-07 | $48.23 | $47.01 | $1.22 | 2,094,234.0 | +1.65% |
| 2025-06 | $47.30 | $44.68 | $2.62 | 724,191.0 | +4.97% |
| 2025-05 | $45.36 | $43.02 | $2.34 | 619,010.0 | +4.57% |
| 2025-04 | $43.59 | $38.91 | $4.68 | 685,379.0 | -0.55% |
| 2025-03 | $45.35 | $42.65 | $2.70 | 494,092.0 | -4.35% |
| 2025-02 | $46.13 | $44.62 | $1.51 | 398,890.0 | -0.70% |
| 2025-01 | $45.82 | $44.04 | $1.78 | 410,216.0 | +2.03% |
Innovator U.S. Equity Buffer ETF - July Storia dei prezzi delle azioni (BJUL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $45.56 | $44.24 | $1.32 | 740,293.0 | -0.93% |
| 2024-11 | $45.25 | $43.43 | $1.82 | 472,582.0 | +4.03% |
| 2024-10 | $44.30 | $43.27 | $1.03 | 873,899.0 | -0.55% |
| 2024-09 | $43.83 | $41.73 | $2.10 | 520,050.0 | +1.49% |
| 2024-08 | $43.04 | $39.89 | $3.15 | 604,272.0 | +1.92% |
| 2024-07 | $43.96 | $41.52 | $2.44 | 2,652,937.0 | +1.08% |
| 2024-06 | $41.83 | $40.93 | $0.90 | 1,096,334.0 | +1.80% |
| 2024-05 | $41.17 | $39.28 | $1.89 | 224,434.0 | +3.91% |
| 2024-04 | $40.35 | $38.88 | $1.47 | 353,099.0 | -2.07% |
| 2024-03 | $40.38 | $39.30 | $1.08 | 2,280,997.0 | +2.08% |
| 2024-02 | $39.54 | $38.17 | $1.37 | 2,590,910.0 | +3.73% |
| 2024-01 | $38.58 | $37.02 | $1.56 | 843,731.0 | +1.22% |
0.16%
0.62%
Capitalizzazione:
|
Volume (24 ore):