loading

Storico Dei Prezzi Delle Azioni Di Bny Mellon Core Bond Etf (BKAG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $41.92 $41.84 $0.0799 375,636.0 -0.21%
2025-07-02 $41.98 $41.90 $0.08 178,446.0 -0.12%
2025-07-01 $42.06 $41.96 $0.0991 70,062.0 -0.36%
2025-06-30 $42.22 $42.09 $0.13 148,504.0 +0.29%
2025-06-27 $42.15 $42.03 $0.1167 246,934.0 -0.14%
2025-06-26 $42.14 $42.01 $0.13 186,761.0 +0.31%
2025-06-25 $42.01 $41.90 $0.11 215,695.0 +0.00%
2025-06-24 $42.01 $41.82 $0.19 100,012.0 +0.33%
2025-06-23 $41.95 $41.77 $0.175 100,701.0 +0.19%
2025-06-20 $41.80 $41.65 $0.1497 74,723.0 +0.12%
2025-06-18 $41.82 $41.70 $0.1241 61,556.0 +0.02%
2025-06-17 $41.72 $41.62 $0.1083 55,501.0 +0.34%
2025-06-16 $41.70 $41.55 $0.1458 128,128.0 -0.22%
2025-06-13 $41.73 $41.58 $0.15 71,156.0 -0.36%
2025-06-12 $41.82 $41.73 $0.0899 46,626.0 +0.38%
2025-06-11 $41.67 $41.56 $0.11 140,615.0 +0.36%
2025-06-10 $41.59 $41.46 $0.13 149,002.0 +0.17%
2025-06-09 $41.47 $41.36 $0.11 810,408.0 +0.22%
2025-06-06 $41.45 $41.34 $0.115 85,510.0 -0.55%
2025-06-05 $41.72 $41.56 $0.1599 209,618.0 -0.24%
2025-06-04 $41.70 $41.54 $0.16 115,363.0 +0.53%

Bny Mellon Core Bond Etf Stock (BKAG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bny Mellon Core Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BKAG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bny Mellon Core Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bny Mellon Core Bond Etf Storia dei prezzi delle azioni (BKAG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $42.06 $41.84 $0.22 999,780.0 -0.69%
2025-06 $42.22 $41.34 $0.885 3,178,094.0 +1.15%
2025-05 $42.03 $41.12 $0.9063 3,774,432.0 -1.14%
2025-04 $42.60 $40.90 $1.71 4,396,733.0 +0.12%
2025-03 $42.40 $41.70 $0.695 2,990,746.0 -0.33%
2025-02 $42.27 $41.13 $1.14 3,487,883.0 +1.95%
2025-01 $41.60 $40.74 $0.86 5,487,107.0 +0.58%

Bny Mellon Core Bond Etf Storia dei prezzi delle azioni (BKAG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $42.97 $41.00 $1.97 4,990,770.0 -2.30%
2024-11 $42.34 $41.45 $0.885 2,973,685.0 +0.72%
2024-10 $43.23 $41.82 $1.41 6,377,949.0 -2.78%
2024-09 $43.51 $42.76 $0.755 5,891,853.0 +0.82%
2024-08 $43.09 $42.21 $0.88 2,574,186.0 +1.40%
2024-07 $42.26 $41.02 $1.24 3,754,308.0 +1.91%
2024-06 $41.84 $41.11 $0.73 3,902,000.0 +0.51%
2024-05 $41.54 $40.58 $0.96 3,381,582.0 +1.30%
2024-04 $41.64 $40.53 $1.11 3,559,320.0 -2.84%
2024-03 $42.05 $41.41 $0.64 1,739,202.0 +0.59%
2024-02 $42.59 $41.39 $1.20 2,519,377.0 -1.80%
2024-01 $42.53 $41.77 $0.76 2,923,834.0 -0.24%

Bny Mellon Core Bond Etf Storia dei prezzi delle azioni (BKAG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $42.65 $41.01 $1.64 28,964,942.0 +3.21%
2023-11 $41.33 $39.44 $1.89 2,581,789.0 +4.18%
2023-10 $40.44 $39.22 $1.22 1,339,427.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):