loading

Storico Dei Prezzi Delle Azioni Di Bny Mellon Global Infrastructure Income Etf (BKGI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $38.76 $38.43 $0.33 49,005.0 -0.08%
2025-07-01 $38.84 $38.59 $0.25 121,082.0 -1.27%
2025-06-30 $39.30 $38.95 $0.35 27,005.0 +0.67%
2025-06-27 $39.16 $38.84 $0.3199 28,360.0 +0.26%
2025-06-26 $38.92 $38.66 $0.26 17,560.0 +1.49%
2025-06-25 $38.52 $38.25 $0.27 30,797.0 -0.71%
2025-06-24 $38.71 $38.47 $0.24 184,126.0 +0.16%
2025-06-23 $38.57 $38.10 $0.465 55,444.0 +1.29%
2025-06-20 $38.32 $38.07 $0.25 10,850.0 -0.08%
2025-06-18 $38.48 $38.03 $0.4524 35,139.0 +0.45%
2025-06-17 $38.27 $37.93 $0.34 18,522.0 -0.89%
2025-06-16 $38.70 $38.25 $0.45 34,035.0 -0.16%
2025-06-13 $38.55 $38.33 $0.2199 19,034.0 -0.65%
2025-06-12 $38.58 $37.86 $0.72 20,867.0 +1.34%
2025-06-11 $38.14 $38.00 $0.1411 15,510.0 +0.74%
2025-06-10 $39.00 $37.65 $1.35 30,824.0 +0.27%
2025-06-09 $37.91 $37.69 $0.22 6,666.0 -0.79%
2025-06-06 $38.03 $37.80 $0.23 54,392.0 +0.16%
2025-06-05 $38.06 $37.93 $0.13 18,283.0 +0.05%
2025-06-04 $38.19 $37.91 $0.2785 26,129.0 -0.57%
2025-06-03 $38.27 $38.07 $0.20 39,642.0 -0.39%

Bny Mellon Global Infrastructure Income Etf Stock (BKGI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bny Mellon Global Infrastructure Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BKGI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bny Mellon Global Infrastructure Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bny Mellon Global Infrastructure Income Etf Storia dei prezzi delle azioni (BKGI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $38.84 $38.43 $0.41 219,092.0 -1.35%
2025-06 $39.30 $37.65 $1.65 724,433.0 +3.83%
2025-05 $38.10 $35.87 $2.23 1,929,126.0 +4.68%
2025-04 $36.55 $31.25 $5.30 1,849,392.0 +4.84%
2025-03 $34.66 $32.54 $2.12 1,228,626.0 +5.12%
2025-02 $33.08 $30.79 $2.29 288,475.0 +4.37%
2025-01 $32.02 $30.03 $1.99 45,750.0 +4.21%

Bny Mellon Global Infrastructure Income Etf Storia dei prezzi delle azioni (BKGI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $32.07 $29.83 $2.24 179,367.0 -5.99%
2024-11 $32.17 $30.84 $1.33 161,388.0 +1.92%
2024-10 $32.49 $31.41 $1.07 233,131.0 -2.90%
2024-09 $32.64 $31.05 $1.59 145,874.0 +3.41%
2024-08 $31.49 $29.16 $2.33 193,861.0 +4.95%
2024-07 $30.04 $28.45 $1.59 241,549.0 +4.73%
2024-06 $30.47 $28.51 $1.96 27,438.0 -6.13%
2024-05 $30.71 $28.22 $2.49 244,079.0 +7.73%
2024-04 $28.79 $27.17 $1.62 148,468.0 -2.63%
2024-03 $29.04 $27.84 $1.20 4,746.0 +3.85%
2024-02 $28.02 $26.74 $1.27 54,069.0 +0.85%
2024-01 $29.25 $27.23 $2.02 149,890.0 -1.29%

Bny Mellon Global Infrastructure Income Etf Storia dei prezzi delle azioni (BKGI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $28.55 $27.84 $0.7132 148,116.0 +1.33%
2023-11 $27.72 $25.94 $1.79 6,975.0 +7.63%
2023-10 $25.98 $24.63 $1.35 8,552.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):