loading

Storico Dei Prezzi Delle Azioni Di Bio Key International Inc (BKYI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.8181 $0.8042 $0.0139 36,400.0 -1.08%
2025-07-02 $0.8268 $0.8012 $0.0256 129,035.0 -1.62%
2025-07-01 $0.8454 $0.7836 $0.0618 585,050.0 +1.32%
2025-06-30 $0.8399 $0.8083 $0.0316 143,265.0 -1.49%
2025-06-27 $0.8449 $0.81 $0.0349 155,270.0 +0.94%
2025-06-26 $0.86 $0.8151 $0.0449 110,392.0 -2.47%
2025-06-25 $0.86 $0.77 $0.09 424,372.0 +0.36%
2025-06-24 $0.85 $0.8109 $0.0391 193,389.0 +1.45%
2025-06-23 $0.8585 $0.79 $0.0685 638,562.0 +2.15%
2025-06-20 $0.85 $0.8106 $0.0394 268,003.0 -3.50%
2025-06-18 $0.85 $0.7966 $0.0534 310,421.0 +4.28%
2025-06-17 $0.909 $0.7564 $0.1526 6,954,498.0 -1.76%
2025-06-16 $0.82 $0.761 $0.059 237,637.0 +5.25%
2025-06-13 $0.8099 $0.7601 $0.0498 318,874.0 -3.83%
2025-06-12 $0.85 $0.79 $0.06 658,012.0 -2.88%
2025-06-11 $0.86 $0.82 $0.04 296,292.0 +0.36%
2025-06-10 $0.86 $0.8094 $0.0506 316,395.0 -1.19%
2025-06-09 $1.00 $0.7983 $0.2017 2,247,740.0 -1.61%
2025-06-06 $0.8602 $0.8103 $0.0499 271,866.0 +4.24%
2025-06-05 $0.89 $0.8101 $0.0799 827,150.0 -0.30%
2025-06-04 $0.92 $0.795 $0.125 1,087,776.0 +0.30%
2025-06-03 $0.90 $0.805 $0.095 294,538.0 +0.82%

Bio Key International Inc Stock (BKYI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bio Key International Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BKYI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bio Key International Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bio Key International Inc Storia dei prezzi delle azioni (BKYI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.8454 $0.7836 $0.0618 750,485.0 -1.39%
2025-06 $1.00 $0.7564 $0.2436 15,846,408.0 -2.68%
2025-05 $0.96 $0.74 $0.22 4,557,629.0 +4.43%
2025-04 $0.85 $0.6152 $0.2348 4,247,029.0 +1.95%
2025-03 $1.43 $0.70 $0.73 8,532,301.0 -21.88%
2025-02 $1.38 $0.95 $0.43 3,001,222.0 -24.63%
2025-01 $3.68 $1.29 $2.39 212,409,705.0 -21.64%

Bio Key International Inc Storia dei prezzi delle azioni (BKYI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.68 $0.85 $1.83 12,019,501.0 +164.44%
2024-11 $1.31 $0.77 $0.54 2,097,609.0 -31.82%
2024-10 $1.95 $0.5187 $1.43 127,127,776.0 +37.57%
2024-09 $3.22 $0.9102 $2.31 184,800,174.0 -27.86%
2024-08 $1.48 $1.20 $0.2797 236,646.0 -8.28%
2024-07 $1.97 $1.36 $0.61 243,140.0 -11.58%
2024-06 $2.12 $1.25 $0.8699 258,063.0 -15.62%
2024-05 $1.97 $1.55 $0.4179 181,284.0 +17.79%
2024-04 $2.25 $1.48 $0.7698 488,275.0 -21.43%
2024-03 $2.43 $1.80 $0.6297 892,074.0 +0.00%
2024-02 $2.27 $1.76 $0.51 2,078,453.0 +5.00%
2024-01 $3.43 $1.74 $1.69 6,672,361.0 -33.33%

Bio Key International Inc Storia dei prezzi delle azioni (BKYI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.12 $2.37 $1.75 3,035,644.8 -22.48%
2023-11 $4.43 $2.52 $1.91 1,352,639.7 +7.61%
2023-10 $10.31 $2.81 $7.51 3,170,158.6 -62.99%
2023-09 $11.14 $8.46 $2.68 18,802.6 +5.86%
2023-08 $13.32 $8.34 $4.98 31,898.3 -27.25%
2023-07 $14.40 $12.24 $2.16 37,135.3 -6.76%
2023-06 $14.22 $12.60 $1.62 12,233.6 -3.62%
2023-05 $15.30 $10.81 $4.49 27,478.2 +18.18%
2023-04 $15.30 $11.70 $3.60 12,979.3 -5.71%
2023-03 $15.30 $11.22 $4.08 15,304.4 -4.11%
2023-02 $16.16 $12.42 $3.74 14,871.2 -10.98%
2023-01 $14.76 $10.80 $3.96 21,249.1 +40.15%
security_protection_services NL
$6.53
price up icon 2.18%
$5.91
price down icon 3.21%
$30.16
price up icon 0.45%
security_protection_services CXW
$21.04
price up icon 0.26%
security_protection_services BRC
$69.68
price up icon 0.61%
security_protection_services BCO
$93.93
price up icon 0.23%
Capitalizzazione:     |  Volume (24 ore):