0.7332
price down icon1.58%   -0.0118
after-market Dopo l'orario di chiusura: .70 -0.0332 -4.53%
loading

Storico Dei Prezzi Delle Azioni Di Bio Key International Inc (BKYI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-15 $0.75 $0.72 $0.03 134,296.0 -1.58%
2025-08-14 $0.788 $0.74 $0.048 73,967.0 -5.93%
2025-08-13 $0.816 $0.75 $0.066 248,584.0 -2.03%
2025-08-12 $0.8325 $0.76 $0.0725 358,279.0 +4.03%
2025-08-11 $0.7792 $0.71 $0.0692 221,944.0 +3.26%
2025-08-08 $0.76 $0.735 $0.025 101,044.0 -0.96%
2025-08-07 $0.82 $0.70 $0.12 473,850.0 +4.55%
2025-08-06 $0.7434 $0.72 $0.0234 46,229.0 -3.08%
2025-08-05 $0.79 $0.7319 $0.0581 45,683.0 -2.23%
2025-08-04 $0.795 $0.7381 $0.0569 34,108.0 +1.05%
2025-08-01 $0.7599 $0.6851 $0.0748 185,371.0 -1.42%
2025-07-31 $0.7998 $0.76 $0.0398 168,831.0 -3.76%
2025-07-30 $0.8105 $0.7821 $0.0284 44,025.0 +0.63%
2025-07-29 $0.815 $0.78 $0.035 73,733.0 -1.75%
2025-07-28 $0.859 $0.795 $0.064 99,469.0 -2.86%
2025-07-25 $0.8754 $0.8132 $0.0622 37,100.0 +0.36%
2025-07-24 $0.8499 $0.817 $0.0329 63,183.0 -0.30%
2025-07-23 $0.844 $0.8234 $0.0206 10,234.0 -2.07%
2025-07-22 $0.8594 $0.817 $0.0424 223,230.0 +2.43%
2025-07-21 $0.8408 $0.818 $0.0228 96,399.0 +0.41%
2025-07-18 $0.85 $0.811 $0.039 114,791.0 -0.54%
2025-07-17 $0.8491 $0.8153 $0.0338 139,418.0 +1.09%

Bio Key International Inc Stock (BKYI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bio Key International Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BKYI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bio Key International Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bio Key International Inc Storia dei prezzi delle azioni (BKYI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $0.8325 $0.6851 $0.1474 2,057,651.0 -4.77%
2025-07 $0.8754 $0.76 $0.1154 3,041,337.0 -5.82%
2025-06 $1.00 $0.7564 $0.2436 15,846,408.0 -2.68%
2025-05 $0.96 $0.74 $0.22 4,557,629.0 +4.43%
2025-04 $0.85 $0.6152 $0.2348 4,247,029.0 +1.95%
2025-03 $1.43 $0.70 $0.73 8,532,301.0 -21.88%
2025-02 $1.38 $0.95 $0.43 3,001,222.0 -24.63%
2025-01 $3.68 $1.29 $2.39 212,409,705.0 -21.64%

Bio Key International Inc Storia dei prezzi delle azioni (BKYI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.68 $0.85 $1.83 12,019,501.0 +164.44%
2024-11 $1.31 $0.77 $0.54 2,097,609.0 -31.82%
2024-10 $1.95 $0.5187 $1.43 127,127,776.0 +37.57%
2024-09 $3.22 $0.9102 $2.31 184,800,174.0 -27.86%
2024-08 $1.48 $1.20 $0.2797 236,646.0 -8.28%
2024-07 $1.97 $1.36 $0.61 243,140.0 -11.58%
2024-06 $2.12 $1.25 $0.8699 258,063.0 -15.62%
2024-05 $1.97 $1.55 $0.4179 181,284.0 +17.79%
2024-04 $2.25 $1.48 $0.7698 488,275.0 -21.43%
2024-03 $2.43 $1.80 $0.6297 892,074.0 +0.00%
2024-02 $2.27 $1.76 $0.51 2,078,453.0 +5.00%
2024-01 $3.43 $1.74 $1.69 6,672,361.0 -33.33%

Bio Key International Inc Storia dei prezzi delle azioni (BKYI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.12 $2.37 $1.75 3,035,644.8 -22.48%
2023-11 $4.43 $2.52 $1.91 1,352,639.7 +7.61%
2023-10 $10.31 $2.81 $7.51 3,170,158.6 -62.99%
2023-09 $11.14 $8.46 $2.68 18,802.6 +5.86%
2023-08 $13.32 $8.34 $4.98 31,898.3 -27.25%
2023-07 $14.40 $12.24 $2.16 37,135.3 -6.76%
2023-06 $14.22 $12.60 $1.62 12,233.6 -3.62%
2023-05 $15.30 $10.81 $4.49 27,478.2 +18.18%
2023-04 $15.30 $11.70 $3.60 12,979.3 -5.71%
2023-03 $15.30 $11.22 $4.08 15,304.4 -4.11%
2023-02 $16.16 $12.42 $3.74 14,871.2 -10.98%
2023-01 $14.76 $10.80 $3.96 21,249.1 +40.15%
security_protection_services CIX
$31.60
price up icon 1.06%
$30.49
price down icon 1.96%
$7.75
price up icon 5.16%
security_protection_services CXW
$20.82
price up icon 1.76%
security_protection_services GEO
$21.01
price up icon 1.20%
security_protection_services BRC
$72.32
price down icon 0.47%
Capitalizzazione:     |  Volume (24 ore):