Blink Charging Co (BLNK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché BLNK Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Blink Charging Co (BLNK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$0.546	$0.53	$0.016	1,018,286.0	-2.24%
2026-09-09	$0.5796	$0.55	$0.0296	933,004.0	-4.16%
2026-09-08	$0.5994	$0.5737	$0.0258	1,095,951.0	-2.50%
2026-09-04	$0.615	$0.5707	$0.0443	1,974,063.0	-0.83%
2026-09-03	$0.6044	$0.5298	$0.0746	2,546,578.0	+14.48%
2026-09-02	$0.5226	$0.5061	$0.0165	544,122.0	+2.13%
2026-09-01	$0.5192	$0.505	$0.0142	1,398,286.0	-2.33%
2026-08-31	$0.53	$0.5115	$0.0185	1,444,802.0	-2.38%
2026-08-28	$0.5688	$0.5311	$0.0377	2,392,508.0	-7.60%
2026-08-27	$0.61	$0.5712	$0.0388	1,006,253.0	-2.82%
2026-08-26	$0.6169	$0.58	$0.0369	697,958.0	+0.02%
2026-08-25	$0.5986	$0.5805	$0.0181	936,618.0	+1.40%
2026-08-24	$0.5994	$0.58	$0.0194	532,684.0	-1.71%
2026-08-21	$0.60	$0.56	$0.04	1,088,252.0	+4.46%
2026-08-20	$0.577	$0.56	$0.017	653,034.0	-0.77%
2026-08-19	$0.5813	$0.5552	$0.0261	960,017.0	+2.46%
2026-08-18	$0.5834	$0.5552	$0.0282	947,709.0	-3.78%
2026-08-17	$0.617	$0.5751	$0.0419	1,327,788.0	-1.76%
2026-08-14	$0.6087	$0.58	$0.0287	687,813.0	-1.41%
2026-08-13	$0.61	$0.5832	$0.0268	843,684.0	+1.80%
2026-08-12	$0.6087	$0.59	$0.0187	657,238.0	+0.05%

Blink Charging Co Stock (BLNK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blink Charging Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BLNK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blink Charging Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blink Charging Co Storia dei prezzi delle azioni (BLNK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$0.615	$0.505	$0.11	10,528,576.0	+3.46%
2026-08	$0.6284	$0.5115	$0.1169	24,334,209.0	+0.54%
2026-07	$0.6847	$0.4631	$0.2216	26,005,438.0	-19.19%
2026-06	$0.8629	$0.573	$0.2899	52,710,889.0	-22.54%
2026-05	$1.03	$0.7007	$0.3343	52,778,928.0	+13.95%
2026-04	$0.8549	$0.531	$0.3239	42,058,909.0	+27.87%
2026-03	$0.73	$0.45	$0.28	52,829,337.0	-14.26%
2026-02	$0.7387	$0.6423	$0.0964	36,115,426.0	-6.87%
2026-01	$0.9672	$0.6796	$0.2876	74,243,568.0	+6.45%

Blink Charging Co Storia dei prezzi delle azioni (BLNK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.43	$0.63	$0.80	161,569,188.0	-50.82%
2025-11	$1.70	$1.20	$0.50	44,138,125.0	-22.94%
2025-10	$2.65	$1.60	$1.05	142,488,556.0	+3.66%
2025-09	$1.82	$1.01	$0.81	84,331,169.0	+38.98%
2025-08	$1.23	$0.84	$0.39	59,353,683.0	+21.22%
2025-07	$1.25	$0.861	$0.389	62,946,946.0	+3.56%
2025-06	$1.09	$0.69	$0.40	87,103,238.0	+33.70%
2025-05	$0.8849	$0.67	$0.2149	49,467,779.0	-3.97%
2025-04	$0.9717	$0.6301	$0.3416	76,557,523.0	-20.22%
2025-03	$1.11	$0.863	$0.247	76,507,797.0	-10.03%
2025-02	$1.21	$0.8927	$0.3173	75,829,345.0	-16.39%
2025-01	$1.82	$1.15	$0.67	92,288,140.0	-12.23%

Blink Charging Co Storia dei prezzi delle azioni (BLNK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.85	$1.42	$0.43	92,944,477.0	-8.18%
2024-11	$2.16	$1.48	$0.68	108,186,854.0	-19.70%
2024-10	$2.32	$1.63	$0.69	102,342,643.0	+15.12%
2024-09	$1.96	$1.53	$0.43	77,860,457.0	-7.53%
2024-08	$3.40	$1.83	$1.57	124,513,015.0	-43.47%
2024-07	$3.75	$2.58	$1.17	93,156,256.0	+20.07%
2024-06	$3.71	$2.61	$1.10	99,968,200.0	-11.90%
2024-05	$3.52	$2.50	$1.02	128,095,342.0	+22.92%
2024-04	$3.04	$2.18	$0.86	75,958,517.0	-15.95%
2024-03	$3.51	$2.38	$1.13	170,613,164.0	-5.35%
2024-02	$3.62	$2.22	$1.40	151,772,069.0	+32.50%
2024-01	$3.47	$2.18	$1.29	158,175,950.0	-29.20%