69.13
price down icon0.39%   -0.27
after-market Dopo l'orario di chiusura: 69.13
loading

Storico Dei Prezzi Delle Azioni Di Vanguard Long Term Bond Etf (BLV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $69.17 $68.79 $0.38 1,023,205.0 -0.39%
2025-07-01 $69.49 $69.09 $0.40 727,361.0 -0.20%
2025-06-30 $69.64 $69.08 $0.56 673,377.0 +0.93%
2025-06-27 $69.37 $68.80 $0.5689 527,682.0 -0.43%
2025-06-26 $69.21 $68.70 $0.505 621,436.0 +0.45%
2025-06-25 $68.92 $68.53 $0.395 484,287.0 -0.14%
2025-06-24 $69.04 $68.30 $0.7399 992,917.0 +0.76%
2025-06-23 $68.83 $68.46 $0.37 587,858.0 +0.26%
2025-06-20 $68.47 $67.91 $0.5604 461,415.0 -0.03%
2025-06-18 $68.67 $68.14 $0.5264 752,354.0 +0.12%
2025-06-17 $68.30 $67.81 $0.49 500,875.0 +0.83%
2025-06-16 $68.28 $67.66 $0.62 702,454.0 -0.60%
2025-06-13 $68.51 $67.77 $0.74 558,160.0 -0.92%
2025-06-12 $68.73 $68.32 $0.401 607,494.0 +1.04%
2025-06-11 $68.19 $67.72 $0.465 783,735.0 +0.34%
2025-06-10 $67.97 $67.54 $0.4309 1,056,560.0 +0.47%
2025-06-09 $67.59 $67.18 $0.41 8,729,938.0 +0.16%
2025-06-06 $67.74 $67.31 $0.43 807,194.0 -1.00%
2025-06-05 $68.34 $67.93 $0.41 1,034,399.0 -0.09%
2025-06-04 $68.24 $67.63 $0.61 702,728.0 +1.28%
2025-06-03 $67.61 $67.12 $0.4925 704,244.0 +0.03%

Vanguard Long Term Bond Etf Stock (BLV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard Long Term Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BLV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard Long Term Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard Long Term Bond Etf Storia dei prezzi delle azioni (BLV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $69.49 $68.79 $0.70 2,773,771.0 -0.59%
2025-06 $69.64 $66.93 $2.71 22,040,109.0 +2.37%
2025-05 $69.17 $65.71 $3.47 14,537,205.0 -2.08%
2025-04 $71.84 $65.86 $5.98 25,545,754.0 -1.49%
2025-03 $71.60 $69.09 $2.50 14,196,806.0 -1.59%
2025-02 $71.59 $68.06 $3.53 17,062,267.0 +4.04%
2025-01 $69.40 $66.64 $2.76 15,627,478.0 +0.51%

Vanguard Long Term Bond Etf Storia dei prezzi delle azioni (BLV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $73.13 $68.12 $5.01 16,078,910.0 -5.33%
2024-11 $72.62 $69.45 $3.17 13,333,209.0 +1.95%
2024-10 $75.78 $70.58 $5.20 14,889,206.0 -5.29%
2024-09 $76.87 $73.99 $2.88 12,909,773.0 +1.95%
2024-08 $75.26 $72.08 $3.18 14,453,668.0 +1.84%
2024-07 $72.42 $69.07 $3.35 10,231,203.0 +3.00%
2024-06 $72.17 $69.84 $2.33 12,243,689.0 +0.51%
2024-05 $70.97 $68.05 $2.92 9,701,909.0 +2.58%
2024-04 $71.51 $67.45 $4.06 12,800,662.0 -5.75%
2024-03 $72.94 $70.72 $2.22 28,467,142.0 +1.10%
2024-02 $74.71 $70.50 $4.20 18,800,481.0 -2.75%
2024-01 $74.29 $71.55 $2.74 21,282,169.0 -1.37%

Vanguard Long Term Bond Etf Storia dei prezzi delle azioni (BLV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $75.55 $69.48 $6.07 16,255,840.0 +6.80%
2023-11 $70.47 $63.95 $6.52 13,625,785.0 +9.54%
2023-10 $66.88 $62.95 $3.93 13,043,791.0 -4.94%
2023-09 $71.33 $66.12 $5.21 8,998,926.0 -6.65%
2023-08 $72.95 $68.82 $4.13 12,686,726.0 -2.68%
2023-07 $75.19 $71.00 $4.19 12,596,581.0 -1.47%
2023-06 $75.20 $73.20 $2.00 13,504,741.0 +0.69%
2023-05 $76.62 $72.72 $3.91 9,986,484.0 -3.23%
2023-04 $77.99 $75.12 $2.87 10,989,057.0 +0.33%
2023-03 $77.00 $71.79 $5.21 10,870,406.0 +4.29%
2023-02 $79.22 $72.73 $6.49 15,408,240.0 -5.42%
2023-01 $78.76 $73.05 $5.71 18,152,436.0 +7.26%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):