loading

Storico Dei Prezzi Delle Azioni Di Blackrock Limited Duration Income Trust (BLW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $14.26 $14.20 $0.0558 60,249.0 +0.00%
2025-07-02 $14.27 $14.17 $0.10 84,442.0 -0.14%
2025-07-01 $14.28 $14.18 $0.10 58,498.0 +0.49%
2025-06-30 $14.27 $14.18 $0.095 97,532.0 -0.21%
2025-06-27 $14.30 $14.11 $0.1934 146,347.0 +1.07%
2025-06-26 $14.13 $14.06 $0.07 79,951.0 -0.21%
2025-06-25 $14.10 $14.00 $0.0953 118,863.0 +0.36%
2025-06-24 $14.04 $13.97 $0.0699 106,277.0 +0.14%
2025-06-23 $14.03 $13.97 $0.06 79,095.0 +0.43%
2025-06-20 $14.00 $13.93 $0.07 63,532.0 +0.22%
2025-06-18 $13.98 $13.90 $0.08 83,809.0 +0.14%
2025-06-17 $13.95 $13.88 $0.07 51,264.0 -0.22%
2025-06-16 $14.03 $13.88 $0.15 117,762.0 -0.36%
2025-06-13 $14.08 $13.95 $0.1302 78,100.0 -0.99%
2025-06-12 $14.15 $14.08 $0.0665 126,402.0 +0.64%
2025-06-11 $14.09 $14.03 $0.06 160,327.0 -0.18%
2025-06-10 $14.08 $14.03 $0.05 48,063.0 -0.11%
2025-06-09 $14.08 $14.02 $0.0628 74,212.0 +0.00%
2025-06-06 $14.08 $14.02 $0.0597 62,127.0 +0.21%
2025-06-05 $14.06 $14.01 $0.055 96,499.0 +0.36%
2025-06-04 $14.05 $13.97 $0.08 90,559.0 -0.28%
2025-06-03 $14.08 $14.00 $0.08 91,874.0 +0.07%

Blackrock Limited Duration Income Trust Stock (BLW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Limited Duration Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BLW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Limited Duration Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Limited Duration Income Trust Storia dei prezzi delle azioni (BLW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $14.28 $14.17 $0.11 203,189.0 +0.35%
2025-06 $14.30 $13.88 $0.42 1,843,104.0 +1.43%
2025-05 $14.15 $13.82 $0.33 1,434,434.0 +1.01%
2025-04 $14.10 $12.48 $1.62 2,391,738.0 -2.12%
2025-03 $14.47 $13.91 $0.56 2,661,981.0 -0.70%
2025-02 $14.44 $14.16 $0.28 2,287,385.0 -0.77%
2025-01 $14.35 $14.05 $0.30 1,825,669.0 +1.56%

Blackrock Limited Duration Income Trust Storia dei prezzi delle azioni (BLW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $14.46 $13.96 $0.50 1,817,273.0 -1.81%
2024-11 $14.51 $14.00 $0.5107 1,870,207.0 +0.28%
2024-10 $14.58 $14.12 $0.46 2,116,258.0 -1.31%
2024-09 $14.63 $14.30 $0.33 2,195,226.0 +0.21%
2024-08 $14.55 $13.75 $0.8004 2,393,466.0 +2.34%
2024-07 $14.30 $13.85 $0.455 2,125,149.0 +1.15%
2024-06 $14.08 $13.72 $0.36 1,364,744.0 +1.45%
2024-05 $13.83 $13.33 $0.4999 2,056,154.0 +2.92%
2024-04 $14.08 $13.24 $0.84 2,039,169.0 -4.70%
2024-03 $14.26 $13.91 $0.3499 1,980,659.0 -0.07%
2024-02 $14.16 $13.74 $0.42 1,675,813.0 +0.36%
2024-01 $14.10 $13.51 $0.59 1,711,595.0 +0.07%

Blackrock Limited Duration Income Trust Storia dei prezzi delle azioni (BLW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.98 $13.05 $0.93 2,700,178.0 +6.07%
2023-11 $13.29 $12.53 $0.76 1,811,303.0 +4.77%
2023-10 $12.99 $12.35 $0.6429 1,366,514.0 -2.33%
2023-09 $13.37 $12.69 $0.68 1,578,107.0 -2.28%
2023-08 $13.34 $12.97 $0.37 1,554,786.0 -0.75%
2023-07 $13.35 $12.70 $0.6523 1,295,685.0 +3.11%
2023-06 $13.02 $12.62 $0.40 1,301,882.0 +2.06%
2023-05 $13.24 $12.40 $0.84 1,381,205.0 -3.07%
2023-04 $13.37 $12.78 $0.5908 1,440,016.0 -0.69%
2023-03 $13.64 $12.48 $1.16 1,799,467.0 -2.24%
2023-02 $14.13 $13.09 $1.04 1,573,002.0 -3.73%
2023-01 $13.95 $12.96 $0.99 2,017,598.0 +6.58%
$4.21
price up icon 0.32%
closed_end_fund_debt NZF
$12.01
price down icon 0.09%
closed_end_fund_debt GOF
$14.88
price down icon 0.12%
closed_end_fund_debt NVG
$12.04
price down icon 0.08%
closed_end_fund_debt JPC
$8.13
price up icon 0.06%
closed_end_fund_debt PTY
$13.91
price up icon 0.65%
Capitalizzazione:     |  Volume (24 ore):