5.42
price up icon1.12%   0.06
after-market Dopo l'orario di chiusura: 5.48 0.06 +1.11%
loading

Storico Dei Prezzi Delle Azioni Di Backblaze Inc (BLZE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $5.49 $5.28 $0.2148 290,240.0 +1.12%
2025-07-01 $5.52 $5.23 $0.29 323,420.0 -2.55%
2025-06-30 $5.60 $5.46 $0.1434 368,418.0 +0.55%
2025-06-27 $5.50 $5.33 $0.165 1,566,980.0 +0.00%
2025-06-26 $5.50 $5.29 $0.2131 262,052.0 +2.24%
2025-06-25 $5.48 $5.35 $0.1332 248,694.0 -1.65%
2025-06-24 $5.47 $5.11 $0.3641 404,333.0 +6.46%
2025-06-23 $5.17 $4.90 $0.27 412,140.0 +2.20%
2025-06-20 $5.18 $5.00 $0.185 465,556.0 -1.57%
2025-06-18 $5.14 $4.99 $0.15 365,678.0 -1.17%
2025-06-17 $5.22 $5.01 $0.21 303,253.0 +0.59%
2025-06-16 $5.28 $5.02 $0.2624 309,071.0 +1.39%
2025-06-13 $5.22 $5.01 $0.21 396,132.0 -4.36%
2025-06-12 $5.46 $5.23 $0.23 373,000.0 -2.95%
2025-06-11 $5.67 $5.42 $0.2535 259,378.0 -2.86%
2025-06-10 $5.68 $5.53 $0.155 252,065.0 -0.71%
2025-06-09 $5.71 $5.55 $0.16 353,082.0 -0.88%
2025-06-06 $5.93 $5.67 $0.26 284,980.0 -2.07%
2025-06-05 $5.97 $5.78 $0.19 271,264.0 -0.34%
2025-06-04 $5.99 $5.78 $0.21 281,898.0 -1.69%
2025-06-03 $5.96 $5.67 $0.29 399,245.0 +4.04%

Backblaze Inc Stock (BLZE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Backblaze Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BLZE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Backblaze Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Backblaze Inc Storia dei prezzi delle azioni (BLZE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $5.52 $5.23 $0.29 903,900.0 -1.45%
2025-06 $5.99 $4.90 $1.09 7,970,772.0 -3.51%
2025-05 $6.14 $4.40 $1.74 10,555,540.0 +29.55%
2025-04 $5.05 $3.94 $1.11 10,797,695.0 -8.90%
2025-03 $6.75 $4.71 $2.04 9,486,414.0 -26.15%
2025-02 $7.83 $5.75 $2.08 10,870,898.0 +8.10%
2025-01 $6.72 $5.86 $0.8558 4,234,417.0 +0.50%

Backblaze Inc Storia dei prezzi delle azioni (BLZE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.28 $6.03 $1.25 6,560,014.0 -5.70%
2024-11 $8.08 $5.50 $2.58 11,964,020.0 -10.11%
2024-10 $7.77 $6.05 $1.71 3,958,884.0 +12.99%
2024-09 $6.53 $5.54 $0.985 4,082,824.0 +4.58%
2024-08 $6.90 $4.91 $1.99 8,229,571.0 -7.70%
2024-07 $6.99 $5.90 $1.09 5,642,179.0 +7.47%
2024-06 $6.47 $5.37 $1.10 10,720,471.0 +0.82%
2024-05 $10.00 $6.07 $3.93 9,193,974.0 -34.37%
2024-04 $10.52 $8.82 $1.70 4,399,895.0 -8.99%
2024-03 $12.65 $9.78 $2.87 7,351,773.0 -3.67%
2024-02 $11.83 $8.01 $3.82 14,661,943.0 +29.51%
2024-01 $8.76 $6.91 $1.85 3,273,624.0 +8.04%

Backblaze Inc Storia dei prezzi delle azioni (BLZE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.49 $6.77 $1.72 5,886,628.0 +4.83%
2023-11 $7.51 $5.06 $2.45 4,697,709.0 +38.96%
2023-10 $5.64 $4.80 $0.84 2,378,231.0 -5.27%
2023-09 $7.05 $5.34 $1.71 4,977,594.0 -6.14%
2023-08 $6.13 $4.19 $1.94 5,379,349.0 +12.05%
2023-07 $5.80 $4.36 $1.44 2,522,788.0 +20.79%
2023-06 $4.95 $3.50 $1.45 3,452,855.0 +3.34%
2023-05 $4.55 $3.97 $0.5786 3,162,866.0 +0.72%
2023-04 $5.05 $4.15 $0.90 1,345,907.0 -17.62%
2023-03 $5.95 $4.40 $1.55 1,856,302.0 -9.82%
2023-02 $7.90 $5.34 $2.56 2,771,981.0 -21.57%
2023-01 $8.19 $6.12 $2.07 2,027,762.0 +16.10%
software_infrastructure XYZ
$69.22
price up icon 1.39%
software_infrastructure ZS
$309.33
price up icon 0.65%
software_infrastructure NET
$185.64
price up icon 0.37%
$151.77
price down icon 2.67%
$102.21
price down icon 0.21%
$523.11
price up icon 0.25%
Capitalizzazione:     |  Volume (24 ore):