Scarica l'app Stockscreener
49.36
0.52%
0.2541
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf March (BMAR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $49.42 | $49.18 | $0.2399 | 5,321.0 | +0.52% |
| 2025-07-02 | $49.18 | $48.94 | $0.2412 | 8,818.0 | +0.29% |
| 2025-07-01 | $49.06 | $48.93 | $0.1299 | 8,109.0 | -0.14% |
| 2025-06-30 | $49.04 | $48.85 | $0.1905 | 16,631.0 | +0.35% |
| 2025-06-27 | $48.88 | $48.71 | $0.1691 | 7,808.0 | +0.32% |
| 2025-06-26 | $48.74 | $48.51 | $0.2277 | 3,308.0 | +0.56% |
| 2025-06-25 | $48.54 | $48.38 | $0.159 | 10,263.0 | +0.10% |
| 2025-06-24 | $48.50 | $48.25 | $0.25 | 5,803.0 | +0.70% |
| 2025-06-23 | $48.05 | $47.57 | $0.4836 | 3,411.0 | +0.55% |
| 2025-06-20 | $47.95 | $47.63 | $0.318 | 13,798.0 | +0.13% |
| 2025-06-18 | $47.99 | $47.72 | $0.2723 | 7,204.0 | -0.09% |
| 2025-06-17 | $47.98 | $47.72 | $0.2599 | 3,128.0 | -0.52% |
| 2025-06-16 | $48.15 | $47.88 | $0.27 | 29,536.0 | +0.67% |
| 2025-06-13 | $47.93 | $47.64 | $0.2899 | 7,234.0 | -0.78% |
| 2025-06-12 | $48.13 | $47.98 | $0.1484 | 4,329.0 | +0.32% |
| 2025-06-11 | $48.14 | $47.83 | $0.31 | 9,423.0 | -0.22% |
| 2025-06-10 | $48.06 | $47.85 | $0.2099 | 6,343.0 | +0.34% |
| 2025-06-09 | $47.94 | $47.64 | $0.2995 | 11,535.0 | -0.08% |
| 2025-06-06 | $47.95 | $47.76 | $0.1904 | 3,251.0 | +0.78% |
| 2025-06-05 | $47.82 | $47.39 | $0.43 | 4,199.0 | -0.26% |
| 2025-06-04 | $47.76 | $47.63 | $0.13 | 8,362.0 | +0.06% |
Innovator U S Equity Buffer Etf March Stock (BMAR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf March nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BMAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf March fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Buffer Etf March Storia dei prezzi delle azioni (BMAR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $49.42 | $48.93 | $0.4899 | 27,569.0 | +0.66% |
| 2025-06 | $49.04 | $47.19 | $1.85 | 168,570.0 | +3.59% |
| 2025-05 | $47.59 | $45.38 | $2.21 | 602,327.0 | +4.72% |
| 2025-04 | $46.02 | $40.94 | $5.08 | 214,205.0 | -0.72% |
| 2025-03 | $50.03 | $44.89 | $5.14 | 578,040.0 | -3.65% |
| 2025-02 | $47.70 | $46.41 | $1.29 | 423,403.0 | +0.30% |
| 2025-01 | $47.29 | $45.65 | $1.64 | 241,662.0 | +2.12% |
Innovator U S Equity Buffer Etf March Storia dei prezzi delle azioni (BMAR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $46.76 | $45.82 | $0.9449 | 147,304.0 | -0.50% |
| 2024-11 | $46.53 | $44.89 | $1.64 | 139,495.0 | +3.64% |
| 2024-10 | $45.53 | $44.61 | $0.9203 | 264,176.0 | -0.30% |
| 2024-09 | $45.02 | $43.07 | $1.95 | 121,443.0 | +1.42% |
| 2024-08 | $44.40 | $41.02 | $3.38 | 485,562.0 | +1.96% |
| 2024-07 | $44.13 | $42.89 | $1.23 | 238,374.0 | +0.86% |
| 2024-06 | $43.29 | $41.85 | $1.44 | 220,944.0 | +2.69% |
| 2024-05 | $42.31 | $40.46 | $1.85 | 178,131.0 | +3.50% |
| 2024-04 | $41.67 | $40.08 | $1.59 | 682,409.0 | -2.51% |
| 2024-03 | $41.70 | $40.56 | $1.14 | 2,286,163.0 | +2.29% |
| 2024-02 | $40.77 | $40.23 | $0.5395 | 714,870.0 | +1.37% |
| 2024-01 | $40.39 | $39.28 | $1.11 | 92,733.0 | +1.45% |
Innovator U S Equity Buffer Etf March Storia dei prezzi delle azioni (BMAR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $39.68 | $38.28 | $1.40 | 97,271.0 | +3.16% |
| 2023-11 | $38.46 | $35.71 | $2.75 | 48,802.0 | +7.48% |
| 2023-10 | $37.09 | $35.12 | $1.96 | 66,675.0 | +0.00% |
0.53%
Capitalizzazione:
|
Volume (24 ore):