Scarica l'app Stockscreener
49.99
0.20%
0.1001
Dopo l'orario di chiusura:
49.99
-0.000100
-0.00%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf March (BMAR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-25 | $50.07 | $49.90 | $0.17 | 2,315.0 | +0.20% |
| 2025-07-24 | $50.00 | $49.86 | $0.1391 | 4,250.0 | +0.09% |
| 2025-07-23 | $49.85 | $49.78 | $0.07 | 5,575.0 | +0.44% |
| 2025-07-22 | $49.64 | $49.43 | $0.21 | 3,734.0 | +0.08% |
| 2025-07-21 | $49.68 | $49.59 | $0.0949 | 2,706.0 | +0.11% |
| 2025-07-18 | $49.57 | $49.44 | $0.1299 | 4,925.0 | -0.01% |
| 2025-07-17 | $49.59 | $49.39 | $0.1999 | 3,833.0 | +0.40% |
| 2025-07-16 | $49.36 | $49.04 | $0.32 | 4,829.0 | +0.16% |
| 2025-07-15 | $49.45 | $49.26 | $0.19 | 3,416.0 | -0.14% |
| 2025-07-14 | $49.39 | $49.19 | $0.20 | 4,360.0 | +0.00% |
| 2025-07-11 | $49.40 | $49.16 | $0.24 | 2,419.0 | -0.10% |
| 2025-07-10 | $49.45 | $49.23 | $0.22 | 6,496.0 | +0.09% |
| 2025-07-09 | $49.33 | $49.28 | $0.0532 | 2,612.0 | +0.39% |
| 2025-07-08 | $49.18 | $49.09 | $0.0899 | 4,239.0 | +0.19% |
| 2025-07-07 | $49.20 | $49.01 | $0.19 | 4,085.0 | -0.64% |
| 2025-07-03 | $49.42 | $49.18 | $0.2399 | 5,321.0 | +0.52% |
| 2025-07-02 | $49.18 | $48.94 | $0.2412 | 8,818.0 | +0.29% |
| 2025-07-01 | $49.06 | $48.93 | $0.1299 | 8,109.0 | -0.14% |
| 2025-06-30 | $49.04 | $48.85 | $0.1905 | 16,631.0 | +0.35% |
| 2025-06-27 | $48.88 | $48.71 | $0.1691 | 7,808.0 | +0.32% |
| 2025-06-26 | $48.74 | $48.51 | $0.2277 | 3,308.0 | +0.56% |
Innovator U S Equity Buffer Etf March Stock (BMAR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf March nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BMAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf March fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Buffer Etf March Storia dei prezzi delle azioni (BMAR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $50.07 | $48.93 | $1.14 | 84,357.0 | +1.94% |
| 2025-06 | $49.04 | $47.19 | $1.85 | 168,570.0 | +3.59% |
| 2025-05 | $47.59 | $45.38 | $2.21 | 602,327.0 | +4.72% |
| 2025-04 | $46.02 | $40.94 | $5.08 | 214,205.0 | -0.72% |
| 2025-03 | $50.03 | $44.89 | $5.14 | 578,040.0 | -3.65% |
| 2025-02 | $47.70 | $46.41 | $1.29 | 423,403.0 | +0.30% |
| 2025-01 | $47.29 | $45.65 | $1.64 | 241,662.0 | +2.12% |
Innovator U S Equity Buffer Etf March Storia dei prezzi delle azioni (BMAR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $46.76 | $45.82 | $0.9449 | 147,304.0 | -0.50% |
| 2024-11 | $46.53 | $44.89 | $1.64 | 139,495.0 | +3.64% |
| 2024-10 | $45.53 | $44.61 | $0.9203 | 264,176.0 | -0.30% |
| 2024-09 | $45.02 | $43.07 | $1.95 | 121,443.0 | +1.42% |
| 2024-08 | $44.40 | $41.02 | $3.38 | 485,562.0 | +1.96% |
| 2024-07 | $44.13 | $42.89 | $1.23 | 238,374.0 | +0.86% |
| 2024-06 | $43.29 | $41.85 | $1.44 | 220,944.0 | +2.69% |
| 2024-05 | $42.31 | $40.46 | $1.85 | 178,131.0 | +3.50% |
| 2024-04 | $41.67 | $40.08 | $1.59 | 682,409.0 | -2.51% |
| 2024-03 | $41.70 | $40.56 | $1.14 | 2,286,163.0 | +2.29% |
| 2024-02 | $40.77 | $40.23 | $0.5395 | 714,870.0 | +1.37% |
| 2024-01 | $40.39 | $39.28 | $1.11 | 92,733.0 | +1.45% |
Innovator U S Equity Buffer Etf March Storia dei prezzi delle azioni (BMAR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $39.68 | $38.28 | $1.40 | 97,271.0 | +3.16% |
| 2023-11 | $38.46 | $35.71 | $2.75 | 48,802.0 | +7.48% |
| 2023-10 | $37.09 | $35.12 | $1.96 | 66,675.0 | +0.00% |
0.43%
0.12%
Capitalizzazione:
|
Volume (24 ore):