49.99
price up icon0.20%   0.1001
after-market Dopo l'orario di chiusura: 49.99 -0.000100 -0.00%
loading

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf March (BMAR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $50.07 $49.90 $0.17 2,315.0 +0.20%
2025-07-24 $50.00 $49.86 $0.1391 4,250.0 +0.09%
2025-07-23 $49.85 $49.78 $0.07 5,575.0 +0.44%
2025-07-22 $49.64 $49.43 $0.21 3,734.0 +0.08%
2025-07-21 $49.68 $49.59 $0.0949 2,706.0 +0.11%
2025-07-18 $49.57 $49.44 $0.1299 4,925.0 -0.01%
2025-07-17 $49.59 $49.39 $0.1999 3,833.0 +0.40%
2025-07-16 $49.36 $49.04 $0.32 4,829.0 +0.16%
2025-07-15 $49.45 $49.26 $0.19 3,416.0 -0.14%
2025-07-14 $49.39 $49.19 $0.20 4,360.0 +0.00%
2025-07-11 $49.40 $49.16 $0.24 2,419.0 -0.10%
2025-07-10 $49.45 $49.23 $0.22 6,496.0 +0.09%
2025-07-09 $49.33 $49.28 $0.0532 2,612.0 +0.39%
2025-07-08 $49.18 $49.09 $0.0899 4,239.0 +0.19%
2025-07-07 $49.20 $49.01 $0.19 4,085.0 -0.64%
2025-07-03 $49.42 $49.18 $0.2399 5,321.0 +0.52%
2025-07-02 $49.18 $48.94 $0.2412 8,818.0 +0.29%
2025-07-01 $49.06 $48.93 $0.1299 8,109.0 -0.14%
2025-06-30 $49.04 $48.85 $0.1905 16,631.0 +0.35%
2025-06-27 $48.88 $48.71 $0.1691 7,808.0 +0.32%
2025-06-26 $48.74 $48.51 $0.2277 3,308.0 +0.56%

Innovator U S Equity Buffer Etf March Stock (BMAR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf March nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BMAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf March fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Buffer Etf March Storia dei prezzi delle azioni (BMAR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $50.07 $48.93 $1.14 84,357.0 +1.94%
2025-06 $49.04 $47.19 $1.85 168,570.0 +3.59%
2025-05 $47.59 $45.38 $2.21 602,327.0 +4.72%
2025-04 $46.02 $40.94 $5.08 214,205.0 -0.72%
2025-03 $50.03 $44.89 $5.14 578,040.0 -3.65%
2025-02 $47.70 $46.41 $1.29 423,403.0 +0.30%
2025-01 $47.29 $45.65 $1.64 241,662.0 +2.12%

Innovator U S Equity Buffer Etf March Storia dei prezzi delle azioni (BMAR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $46.76 $45.82 $0.9449 147,304.0 -0.50%
2024-11 $46.53 $44.89 $1.64 139,495.0 +3.64%
2024-10 $45.53 $44.61 $0.9203 264,176.0 -0.30%
2024-09 $45.02 $43.07 $1.95 121,443.0 +1.42%
2024-08 $44.40 $41.02 $3.38 485,562.0 +1.96%
2024-07 $44.13 $42.89 $1.23 238,374.0 +0.86%
2024-06 $43.29 $41.85 $1.44 220,944.0 +2.69%
2024-05 $42.31 $40.46 $1.85 178,131.0 +3.50%
2024-04 $41.67 $40.08 $1.59 682,409.0 -2.51%
2024-03 $41.70 $40.56 $1.14 2,286,163.0 +2.29%
2024-02 $40.77 $40.23 $0.5395 714,870.0 +1.37%
2024-01 $40.39 $39.28 $1.11 92,733.0 +1.45%

Innovator U S Equity Buffer Etf March Storia dei prezzi delle azioni (BMAR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $39.68 $38.28 $1.40 97,271.0 +3.16%
2023-11 $38.46 $35.71 $2.75 48,802.0 +7.48%
2023-10 $37.09 $35.12 $1.96 66,675.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):