Innovator U S Equity Buffer Etf March (BMAR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf March (BMAR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$49.42	$49.18	$0.2399	5,291.0	+0.63%
2025-07-02	$49.18	$48.94	$0.2412	8,818.0	+0.29%
2025-07-01	$49.06	$48.93	$0.1299	8,109.0	-0.14%
2025-06-30	$49.04	$48.85	$0.1905	16,631.0	+0.35%
2025-06-27	$48.88	$48.71	$0.1691	7,808.0	+0.32%
2025-06-26	$48.74	$48.51	$0.2277	3,308.0	+0.56%
2025-06-25	$48.54	$48.38	$0.159	10,263.0	+0.10%
2025-06-24	$48.50	$48.25	$0.25	5,803.0	+0.70%
2025-06-23	$48.05	$47.57	$0.4836	3,411.0	+0.55%
2025-06-20	$47.95	$47.63	$0.318	13,798.0	+0.13%
2025-06-18	$47.99	$47.72	$0.2723	7,204.0	-0.09%
2025-06-17	$47.98	$47.72	$0.2599	3,128.0	-0.52%
2025-06-16	$48.15	$47.88	$0.27	29,536.0	+0.67%
2025-06-13	$47.93	$47.64	$0.2899	7,234.0	-0.78%
2025-06-12	$48.13	$47.98	$0.1484	4,329.0	+0.32%
2025-06-11	$48.14	$47.83	$0.31	9,423.0	-0.22%
2025-06-10	$48.06	$47.85	$0.2099	6,343.0	+0.34%
2025-06-09	$47.94	$47.64	$0.2995	11,535.0	-0.08%
2025-06-06	$47.95	$47.76	$0.1904	3,251.0	+0.78%
2025-06-05	$47.82	$47.39	$0.43	4,199.0	-0.26%
2025-06-04	$47.76	$47.63	$0.13	8,362.0	+0.06%
2025-06-03	$47.70	$47.49	$0.2099	5,747.0	+0.39%

Innovator U S Equity Buffer Etf March Stock (BMAR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf March nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BMAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf March fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Buffer Etf March Storia dei prezzi delle azioni (BMAR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$49.42	$48.93	$0.4899	22,218.0	+0.77%
2025-06	$49.04	$47.19	$1.85	168,570.0	+3.59%
2025-05	$47.59	$45.38	$2.21	602,327.0	+4.72%
2025-04	$46.02	$40.94	$5.08	214,205.0	-0.72%
2025-03	$50.03	$44.89	$5.14	578,040.0	-3.65%
2025-02	$47.70	$46.41	$1.29	423,403.0	+0.30%
2025-01	$47.29	$45.65	$1.64	241,662.0	+2.12%

Innovator U S Equity Buffer Etf March Storia dei prezzi delle azioni (BMAR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$46.76	$45.82	$0.9449	147,304.0	-0.50%
2024-11	$46.53	$44.89	$1.64	139,495.0	+3.64%
2024-10	$45.53	$44.61	$0.9203	264,176.0	-0.30%
2024-09	$45.02	$43.07	$1.95	121,443.0	+1.42%
2024-08	$44.40	$41.02	$3.38	485,562.0	+1.96%
2024-07	$44.13	$42.89	$1.23	238,374.0	+0.86%
2024-06	$43.29	$41.85	$1.44	220,944.0	+2.69%
2024-05	$42.31	$40.46	$1.85	178,131.0	+3.50%
2024-04	$41.67	$40.08	$1.59	682,409.0	-2.51%
2024-03	$41.70	$40.56	$1.14	2,286,163.0	+2.29%
2024-02	$40.77	$40.23	$0.5395	714,870.0	+1.37%
2024-01	$40.39	$39.28	$1.11	92,733.0	+1.45%

Innovator U S Equity Buffer Etf March Storia dei prezzi delle azioni (BMAR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$39.68	$38.28	$1.40	97,271.0	+3.16%
2023-11	$38.46	$35.71	$2.75	48,802.0	+7.48%
2023-10	$37.09	$35.12	$1.96	66,675.0	+0.00%

VTV

$179.63

0.15%

VUG

$442.40

1.08%

IJH

$63.71

0.40%

EFA

$89.44

0.09%

IWF

$427.95

1.06%

QQQ

$554.16

1.26%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters