loading

Storico Dei Prezzi Delle Azioni Di Blackrock Health Sciences Trust (BME)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-01 $37.00 $36.29 $0.71 52,415.0 +0.88%
2025-06-30 $36.50 $36.21 $0.2832 73,000.0 +0.66%
2025-06-27 $36.49 $36.08 $0.4121 63,757.0 +0.17%
2025-06-26 $36.36 $36.08 $0.2784 40,293.0 +0.22%
2025-06-25 $36.21 $35.59 $0.62 57,843.0 +0.17%
2025-06-24 $36.10 $35.58 $0.52 36,296.0 +1.24%
2025-06-23 $35.70 $35.30 $0.3995 55,170.0 +0.23%
2025-06-20 $35.89 $35.43 $0.46 40,207.0 -0.45%
2025-06-18 $35.88 $35.65 $0.23 63,760.0 -0.14%
2025-06-17 $36.22 $35.60 $0.6199 54,592.0 -1.49%
2025-06-16 $36.45 $36.08 $0.37 39,045.0 +0.11%
2025-06-13 $36.54 $36.00 $0.5433 31,338.0 -1.31%
2025-06-12 $36.70 $36.52 $0.1835 26,072.0 +0.44%
2025-06-11 $36.71 $36.46 $0.25 28,222.0 -0.03%
2025-06-10 $36.68 $36.32 $0.36 36,108.0 +0.77%
2025-06-09 $36.48 $36.12 $0.3561 28,919.0 -0.38%
2025-06-06 $36.41 $36.17 $0.2441 28,714.0 +0.80%
2025-06-05 $36.38 $36.00 $0.3776 21,741.0 -0.19%
2025-06-04 $36.39 $36.14 $0.2467 20,388.0 +0.08%
2025-06-03 $36.30 $35.97 $0.33 26,370.0 -0.14%

Blackrock Health Sciences Trust Stock (BME) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Health Sciences Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BME. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Health Sciences Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Health Sciences Trust Storia dei prezzi delle azioni (BME) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $37.00 $36.29 $0.71 52,415.0 +0.00%
2025-06 $37.00 $35.30 $1.70 880,150.0 +2.42%
2025-05 $37.65 $34.93 $2.72 1,061,670.0 -4.60%
2025-04 $38.79 $34.18 $4.61 1,046,657.0 -2.59%
2025-03 $40.64 $37.98 $2.66 784,122.0 -4.19%
2025-02 $41.18 $39.97 $1.21 604,967.0 -1.44%
2025-01 $41.20 $37.35 $3.85 1,264,993.0 +7.88%

Blackrock Health Sciences Trust Storia dei prezzi delle azioni (BME) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $39.99 $36.87 $3.12 1,520,893.0 -5.36%
2024-11 $41.36 $38.00 $3.36 936,114.0 -0.05%
2024-10 $42.30 $39.93 $2.37 699,485.0 -4.77%
2024-09 $42.64 $41.35 $1.29 559,876.0 -1.13%
2024-08 $42.50 $39.88 $2.62 612,618.0 +3.13%
2024-07 $41.99 $40.35 $1.64 708,180.0 +0.66%
2024-06 $40.91 $39.50 $1.41 688,580.0 +2.41%
2024-05 $40.51 $39.15 $1.36 711,103.0 +1.81%
2024-04 $41.55 $38.43 $3.12 730,412.0 -5.45%
2024-03 $42.59 $40.73 $1.87 613,703.0 -1.38%
2024-02 $42.75 $41.29 $1.46 560,864.0 +1.30%
2024-01 $42.86 $40.19 $2.67 829,097.0 +2.52%

Blackrock Health Sciences Trust Storia dei prezzi delle azioni (BME) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $40.46 $38.33 $2.13 1,044,794.0 +5.15%
2023-11 $38.48 $36.01 $2.47 852,548.0 +6.36%
2023-10 $39.68 $35.53 $4.15 801,033.0 -7.59%
2023-09 $40.24 $38.80 $1.44 645,341.0 -2.03%
2023-08 $40.35 $39.26 $1.09 719,183.0 -0.15%
2023-07 $41.00 $39.65 $1.35 651,918.0 -1.53%
2023-06 $40.80 $39.58 $1.22 717,595.0 +1.78%
2023-05 $43.19 $39.39 $3.80 617,899.0 -6.99%
2023-04 $43.20 $41.40 $1.80 419,915.0 +2.56%
2023-03 $42.72 $39.23 $3.49 763,737.0 -0.31%
2023-02 $43.85 $41.96 $1.89 461,014.0 -3.60%
2023-01 $43.97 $42.16 $1.81 503,518.0 -0.05%
closed_end_fund_equity GAB
$5.86
price up icon 0.69%
closed_end_fund_equity USA
$6.85
price up icon 0.59%
closed_end_fund_equity CLM
$8.11
price down icon 0.12%
closed_end_fund_equity KYN
$12.58
price down icon 1.10%
closed_end_fund_equity GDV
$26.26
price up icon 0.96%
closed_end_fund_equity ETY
$15.58
price up icon 0.71%
Capitalizzazione:     |  Volume (24 ore):